Spot 196.60
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 19.80 | 19.43 | +0.97 | 61.2% | 177.5 | 61.2% | -0.03 | 0.28 | 0.27 | 0.28 | — |
| — | 17.00 | 17.15 | 17.07 | +0.96 | 58.6% | 180 | 58.6% | -0.04 | 0.39 | 0.38 | 0.39 | — |
| — | 14.50 | 14.90 | 14.70 | — | — | 182.5 | 56.6% | -0.05 | 0.56 | 0.55 | 0.56 | — |
| — | 12.40 | 12.55 | 12.47 | +0.94 | 55.0% | 185 | 55.0% | -0.06 | 0.81 | 0.80 | 0.82 | — |
| — | 10.30 | 10.40 | 10.35 | — | — | 187.5 | 53.6% | -0.08 | 1.19 | 1.18 | 1.20 | — |
| — | 8.35 | 8.45 | 8.40 | — | — | 190 | 52.5% | -0.10 | 1.73 | 1.71 | 1.74 | — |
| — | 6.60 | 6.70 | 6.65 | — | — | 192.5 | — | — | 2.46 | 2.44 | 2.48 | — |
| — | 5.05 | 5.15 | 5.10 | — | — | 195 | — | — | 3.40 | 3.35 | 3.45 | — |
| — | 3.70 | 3.80 | 3.75 | +0.78 | 50.1% | 197.5 | — | — | 4.58 | 4.55 | 4.60 | — |
| — | 2.64 | 2.68 | 2.66 | +0.73 | 49.7% | 200 | 49.7% | -0.28 | 6.00 | 5.95 | 6.05 | — |
| — | 1.80 | 1.83 | 1.81 | +0.66 | 49.1% | 202.5 | — | — | 7.65 | 7.60 | 7.70 | — |
| — | 1.17 | 1.20 | 1.19 | — | — | 205 | 48.4% | -0.42 | 9.55 | 9.50 | 9.60 | — |
| — | 0.75 | 0.77 | 0.76 | +0.50 | 48.1% | 207.5 | — | — | 11.62 | 11.55 | 11.70 | — |
| — | 0.47 | 0.49 | 0.48 | +0.41 | 48.3% | 210 | 48.3% | -0.59 | 13.82 | 13.75 | 13.90 | — |
| — | 0.30 | 0.31 | 0.30 | +0.32 | 49.0% | 212.5 | 45.9% | -0.68 | 16.20 | 16.00 | 16.40 | — |
| — | 0.19 | 0.20 | 0.20 | +0.25 | 50.1% | 215 | — | — | 18.57 | 18.45 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.