Spot 196.60
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 18.25 | 18.02 | +0.93 | 49.7% | 180 | — | — | 1.27 | 1.25 | 1.30 | — |
| — | 15.75 | 16.15 | 15.95 | +0.91 | 48.6% | 182.5 | — | — | 1.64 | 1.61 | 1.66 | — |
| — | 13.55 | 14.05 | 13.80 | +0.89 | 47.6% | 185 | — | — | 2.09 | 2.07 | 2.11 | — |
| — | 11.75 | 12.10 | 11.93 | +0.87 | 46.7% | 187.5 | 46.7% | -0.13 | 2.67 | 2.63 | 2.70 | — |
| — | 10.00 | 10.30 | 10.15 | +0.84 | 46.0% | 190 | — | — | 3.35 | 3.30 | 3.40 | — |
| — | 8.35 | 8.65 | 8.50 | +0.81 | 45.4% | 192.5 | — | — | 4.20 | 4.15 | 4.25 | — |
| — | 6.90 | 7.10 | 7.00 | +0.77 | 44.8% | 195 | 44.8% | -0.23 | 5.20 | 5.15 | 5.25 | — |
| — | 5.65 | 5.75 | 5.70 | +0.73 | 44.2% | 197.5 | — | — | 6.38 | 6.25 | 6.50 | — |
| — | 3.45 | 3.60 | 3.52 | — | — | 202.5 | 42.9% | -0.38 | 9.28 | 8.95 | 9.60 | — |
| — | 2.65 | 2.71 | 2.68 | +0.56 | 42.3% | 205 | 42.3% | -0.44 | 10.78 | 10.55 | 11.00 | — |
| — | 1.98 | 2.04 | 2.01 | +0.50 | 41.8% | 207.5 | 41.8% | -0.50 | 12.62 | 12.30 | 12.95 | — |
| — | 1.45 | 1.50 | 1.48 | +0.44 | 41.5% | 210 | 41.5% | -0.56 | 14.72 | 14.50 | 14.95 | — |
| — | 1.06 | 1.10 | 1.08 | — | — | 212.5 | 41.4% | -0.63 | 16.75 | 16.45 | 17.05 | — |
| — | 0.76 | 0.81 | 0.79 | +0.32 | 41.6% | 215 | 41.6% | -0.69 | 18.98 | 18.60 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.