Spot 196.60
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 34.10 | 33.85 | — | — | 177 | — | — | 11.57 | 11.35 | 11.80 | — |
| — | 32.95 | 33.45 | 33.20 | — | — | 178 | — | — | 11.93 | 11.70 | 12.15 | — |
| — | 32.25 | 32.85 | 32.55 | +0.76 | 44.6% | 179 | 44.6% | -0.25 | 12.30 | 12.10 | 12.50 | — |
| — | 31.70 | 32.15 | 31.93 | +0.75 | 44.5% | 180 | 44.5% | -0.25 | 12.68 | 12.55 | 12.80 | — |
| — | 30.95 | 31.80 | 31.38 | +0.75 | 44.4% | 181 | 44.4% | -0.26 | 13.05 | 12.90 | 13.20 | — |
| — | 30.40 | 31.00 | 30.70 | +0.74 | 44.4% | 182 | 44.4% | -0.26 | 13.45 | 13.30 | 13.60 | — |
| — | 29.90 | 30.40 | 30.15 | +0.74 | 44.3% | 183 | 44.3% | -0.27 | 13.78 | 13.60 | 13.95 | — |
| — | 29.30 | 29.80 | 29.55 | +0.73 | 44.2% | 184 | 44.2% | -0.28 | 14.18 | 14.00 | 14.35 | — |
| — | 28.70 | 29.15 | 28.93 | +0.72 | 44.1% | 185 | 44.1% | -0.28 | 14.60 | 14.45 | 14.75 | — |
| — | 28.15 | 28.65 | 28.40 | +0.72 | 44.0% | 186 | 44.0% | -0.29 | 15.00 | 14.80 | 15.20 | — |
| — | 27.55 | 28.05 | 27.80 | +0.71 | 44.0% | 187 | 44.0% | -0.30 | 15.40 | 15.20 | 15.60 | — |
| — | 26.95 | 27.50 | 27.23 | +0.70 | 43.9% | 188 | 43.9% | -0.30 | 15.85 | 15.65 | 16.05 | — |
| — | 26.45 | 26.90 | 26.68 | +0.70 | 43.8% | 189 | 43.8% | -0.31 | 16.27 | 16.05 | 16.50 | — |
| — | 25.90 | 26.30 | 26.10 | +0.69 | 43.7% | 190 | 43.7% | -0.31 | 16.75 | 16.60 | 16.90 | — |
| — | 25.40 | 25.85 | 25.62 | +0.69 | 43.7% | 191 | 43.7% | -0.32 | 17.15 | 16.95 | 17.35 | — |
| — | 24.85 | 25.35 | 25.10 | +0.68 | 43.6% | 192 | 43.6% | -0.33 | 17.62 | 17.40 | 17.85 | — |
| — | 24.35 | 24.75 | 24.55 | +0.67 | 43.5% | 193 | 43.5% | -0.33 | 18.07 | 17.90 | 18.25 | — |
| — | 23.80 | 24.25 | 24.02 | +0.66 | 43.5% | 194 | 43.5% | -0.34 | 18.55 | 18.35 | 18.75 | — |
| — | 23.40 | 23.70 | 23.55 | +0.66 | 43.4% | 195 | 43.4% | -0.35 | 19.05 | 18.90 | 19.20 | — |
| — | 20.95 | 21.25 | 21.10 | +0.62 | 43.1% | 200 | 43.1% | -0.38 | 21.62 | 21.45 | 21.80 | — |
| — | 18.70 | 19.05 | 18.88 | +0.59 | 42.7% | 205 | 42.7% | -0.42 | 24.35 | 24.15 | 24.55 | — |
| — | 16.60 | 16.85 | 16.73 | +0.56 | 42.5% | 210 | 42.5% | -0.45 | 27.25 | 27.05 | 27.45 | — |
| — | 15.80 | 16.25 | 16.02 | +0.54 | 42.4% | 212 | 42.4% | -0.47 | 28.45 | 28.20 | 28.70 | — |
| — | 15.35 | 15.85 | 15.60 | +0.53 | 42.3% | 213 | 42.3% | -0.48 | 29.10 | 28.85 | 29.35 | — |
| — | 15.05 | 15.50 | 15.28 | +0.53 | 42.2% | 214 | 42.2% | -0.48 | 29.70 | 29.45 | 29.95 | — |
| — | 14.70 | 15.00 | 14.85 | +0.52 | 42.2% | 215 | 42.2% | -0.49 | 30.35 | 30.10 | 30.60 | — |
| — | 14.35 | 14.80 | 14.57 | +0.51 | 42.1% | 216 | 42.1% | -0.50 | 30.88 | 30.55 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.