Spot 197.35
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 22.10 | 20.25 | +0.95 | 64.9% | 177.5 | 64.9% | -0.05 | 0.16 | 0.15 | 0.17 | — |
| — | 15.95 | 18.05 | 17.00 | +0.93 | 61.2% | 180 | 61.2% | -0.07 | 0.20 | 0.19 | 0.22 | — |
| — | 14.30 | 15.35 | 14.82 | +0.90 | 58.2% | 182.5 | 58.2% | -0.10 | 0.32 | 0.27 | 0.37 | — |
| — | 11.55 | 13.00 | 12.28 | +0.86 | 56.0% | 185 | 56.0% | -0.14 | 0.48 | 0.47 | 0.50 | — |
| — | 10.10 | 10.60 | 10.35 | +0.81 | 54.5% | 187.5 | 54.5% | -0.19 | 0.74 | 0.70 | 0.79 | — |
| — | 8.10 | 8.60 | 8.35 | +0.74 | 53.4% | 190 | 53.4% | -0.26 | 1.21 | 1.17 | 1.25 | — |
| — | 6.15 | 6.70 | 6.42 | +0.66 | 52.4% | 192.5 | 52.4% | -0.34 | 1.81 | 1.72 | 1.90 | — |
| — | 4.65 | 5.00 | 4.83 | +0.57 | 51.5% | 195 | 51.5% | -0.43 | 2.68 | 2.56 | 2.80 | — |
| — | 3.35 | 3.50 | 3.42 | +0.48 | 51.0% | 197.5 | 51.0% | -0.52 | 3.88 | 3.75 | 4.00 | — |
| — | 2.25 | 2.40 | 2.33 | +0.38 | 50.4% | 200 | 50.4% | -0.62 | 5.08 | 4.75 | 5.40 | — |
| — | 1.45 | 1.61 | 1.53 | +0.29 | 50.2% | 202.5 | 50.2% | -0.71 | 7.28 | 6.60 | 7.95 | — |
| — | 0.93 | 0.98 | 0.95 | +0.21 | 50.1% | 205 | 50.1% | -0.79 | 8.80 | 8.45 | 9.15 | — |
| — | 0.55 | 0.61 | 0.58 | +0.15 | 50.1% | 207.5 | 50.1% | -0.85 | 11.03 | 10.20 | 11.85 | — |
| — | 0.33 | 0.36 | 0.34 | +0.10 | 50.4% | 210 | 50.4% | -0.90 | 13.50 | 12.75 | 14.25 | — |
| — | 0.19 | 0.25 | 0.22 | +0.07 | 51.1% | 212.5 | 51.1% | -0.94 | 15.60 | 15.10 | 16.10 | — |
| — | 0.12 | 0.14 | 0.13 | +0.05 | 52.1% | 215 | 52.1% | -0.96 | 18.48 | 17.30 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.