Spot 197.35
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 17.85 | 18.75 | 18.30 | +0.86 | 49.3% | 180 | 49.3% | -0.14 | 0.96 | 0.90 | 1.03 | — |
| — | 15.65 | 16.60 | 16.12 | +0.82 | 48.3% | 182.5 | 48.3% | -0.18 | 1.29 | 1.13 | 1.46 | — |
| — | 13.55 | 14.35 | 13.95 | +0.78 | 47.3% | 185 | 47.3% | -0.22 | 1.72 | 1.65 | 1.79 | — |
| — | 11.75 | 12.35 | 12.05 | +0.74 | 46.4% | 187.5 | 46.4% | -0.26 | 2.22 | 2.01 | 2.43 | — |
| — | 9.90 | 10.50 | 10.20 | +0.69 | 45.7% | 190 | 45.7% | -0.32 | 2.87 | 2.74 | 3.00 | — |
| — | 8.20 | 8.65 | 8.43 | +0.63 | 45.0% | 192.5 | 45.0% | -0.37 | 3.62 | 3.45 | 3.80 | — |
| — | 6.70 | 7.15 | 6.92 | +0.56 | 44.4% | 195 | 44.4% | -0.44 | 4.58 | 4.35 | 4.80 | — |
| — | 5.40 | 5.70 | 5.55 | +0.50 | 43.9% | 197.5 | 43.9% | -0.50 | 5.90 | 5.75 | 6.05 | — |
| — | 3.25 | 3.60 | 3.42 | +0.37 | 42.9% | 202.5 | 42.9% | -0.64 | 8.32 | 7.70 | 8.95 | — |
| — | 2.50 | 2.74 | 2.62 | +0.30 | 42.5% | 205 | 42.5% | -0.70 | 10.38 | 9.95 | 10.80 | — |
| — | 1.80 | 2.12 | 1.96 | +0.25 | 42.2% | 207.5 | 42.2% | -0.76 | 12.38 | 11.70 | 13.05 | — |
| — | 1.36 | 1.48 | 1.42 | +0.20 | 42.0% | 210 | 42.0% | -0.81 | 14.12 | 13.65 | 14.60 | — |
| — | 0.98 | 1.05 | 1.01 | +0.15 | 42.0% | 212.5 | 42.0% | -0.85 | 16.25 | 15.75 | 16.75 | — |
| — | 0.69 | 0.77 | 0.73 | +0.12 | 42.1% | 215 | 42.1% | -0.89 | 18.93 | 17.95 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.