Spot 197.35
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 33.65 | 32.88 | +0.71 | 44.2% | 178 | 44.2% | -0.29 | 11.62 | 11.30 | 11.95 | — |
| — | 32.30 | 33.10 | 32.70 | +0.70 | 44.2% | 179 | 44.2% | -0.30 | 11.97 | 11.65 | 12.30 | — |
| — | 31.65 | 32.50 | 32.08 | +0.70 | 44.1% | 180 | 44.1% | -0.31 | 12.32 | 12.15 | 12.50 | — |
| — | 31.05 | 32.85 | 31.95 | +0.69 | 44.0% | 181 | 44.0% | -0.32 | 12.60 | 12.35 | 12.85 | — |
| — | 30.45 | 31.15 | 30.80 | +0.68 | 43.9% | 182 | 43.9% | -0.32 | 13.10 | 12.80 | 13.40 | — |
| — | 29.85 | 30.55 | 30.20 | +0.68 | 43.8% | 183 | 43.8% | -0.33 | 13.47 | 13.15 | 13.80 | — |
| — | 29.20 | 29.95 | 29.57 | +0.67 | 43.8% | 184 | 43.8% | -0.34 | 13.85 | 13.50 | 14.20 | — |
| — | 28.65 | 29.45 | 29.05 | +0.66 | 43.7% | 185 | 43.7% | -0.34 | 14.30 | 14.05 | 14.55 | — |
| — | 28.15 | 28.75 | 28.45 | +0.65 | 43.6% | 186 | 43.6% | -0.35 | 14.70 | 14.40 | 15.00 | — |
| — | 27.55 | 28.20 | 27.88 | +0.65 | 43.5% | 187 | 43.5% | -0.36 | 15.00 | 14.75 | 15.25 | — |
| — | 26.90 | 27.70 | 27.30 | +0.64 | 43.5% | 188 | 43.5% | -0.37 | 15.53 | 15.20 | 15.85 | — |
| — | 26.40 | 27.10 | 26.75 | +0.63 | 43.4% | 189 | 43.4% | -0.37 | 15.93 | 15.60 | 16.25 | — |
| — | 25.80 | 26.55 | 26.18 | +0.63 | 43.3% | 190 | 43.3% | -0.38 | 16.32 | 16.00 | 16.65 | — |
| — | 24.70 | 26.05 | 25.38 | +0.62 | 43.3% | 191 | 43.3% | -0.39 | 16.82 | 16.50 | 17.15 | — |
| — | 24.75 | 25.40 | 25.07 | +0.61 | 43.2% | 192 | 43.2% | -0.40 | 17.18 | 16.70 | 17.65 | — |
| — | 24.10 | 24.90 | 24.50 | +0.60 | 43.1% | 193 | 43.1% | -0.40 | 17.73 | 17.35 | 18.10 | — |
| — | 23.70 | 24.45 | 24.07 | +0.60 | 43.1% | 194 | 43.1% | -0.41 | 18.23 | 17.90 | 18.55 | — |
| — | 23.15 | 23.80 | 23.48 | +0.59 | 43.0% | 195 | 43.0% | -0.42 | 18.43 | 17.90 | 18.95 | — |
| — | 20.80 | 21.35 | 21.07 | +0.55 | 42.7% | 200 | 42.7% | -0.46 | 21.23 | 20.95 | 21.50 | — |
| — | 18.55 | 19.05 | 18.80 | +0.52 | 42.4% | 205 | 42.4% | -0.50 | 23.95 | 23.65 | 24.25 | — |
| — | 16.35 | 17.15 | 16.75 | +0.48 | 42.2% | 210 | 42.2% | -0.53 | 26.82 | 26.45 | 27.20 | — |
| — | 15.65 | 16.90 | 16.27 | +0.46 | 42.1% | 212 | 42.1% | -0.55 | 27.68 | 26.95 | 28.40 | — |
| — | 15.00 | 15.90 | 15.45 | +0.46 | 42.0% | 213 | 42.0% | -0.56 | 28.15 | 27.35 | 28.95 | — |
| — | 14.90 | 15.55 | 15.22 | +0.45 | 42.0% | 214 | 42.0% | -0.56 | 29.30 | 28.60 | 30.00 | — |
| — | 14.55 | 15.10 | 14.82 | +0.44 | 42.0% | 215 | 42.0% | -0.57 | 29.60 | 28.75 | 30.45 | — |
| — | 14.15 | 14.80 | 14.47 | +0.44 | 41.9% | 216 | 41.9% | -0.58 | 30.40 | 29.85 | 30.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.