Spot 195.26
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 17.80 | 17.65 | +0.92 | 84.7% | 177.5 | 84.7% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 14.05 | 15.85 | 14.95 | +0.89 | 76.6% | 180 | 76.6% | -0.11 | 0.06 | 0.05 | 0.06 | — |
| — | 12.45 | 12.90 | 12.68 | +0.83 | 68.3% | 182.5 | 68.3% | -0.17 | 0.07 | 0.07 | 0.08 | — |
| — | 9.80 | 10.35 | 10.07 | +0.75 | 60.9% | 185 | 60.9% | -0.26 | 0.12 | 0.11 | 0.12 | — |
| — | 7.70 | 7.95 | 7.83 | +0.64 | 55.8% | 187.5 | 55.8% | -0.36 | 0.22 | 0.21 | 0.23 | — |
| — | 5.45 | 5.65 | 5.55 | +0.52 | 52.3% | 190 | 52.3% | -0.48 | 0.45 | 0.44 | 0.46 | — |
| — | 3.50 | 3.65 | 3.58 | +0.41 | 48.9% | 192.5 | 48.9% | -0.59 | 0.93 | 0.92 | 0.94 | — |
| — | 1.98 | 2.00 | 1.99 | +0.30 | 46.8% | 195 | 46.8% | -0.70 | 1.84 | 1.83 | 1.85 | — |
| — | 0.95 | 0.97 | 0.96 | +0.21 | 46.3% | 197.5 | — | — | 3.33 | 3.25 | 3.40 | — |
| — | 0.41 | 0.43 | 0.42 | — | — | 200 | — | — | 5.40 | 5.15 | 5.65 | — |
| — | 0.16 | 0.17 | 0.17 | — | — | 202.5 | — | — | 7.58 | 7.45 | 7.70 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 205 | 50.7% | -0.95 | 9.93 | 9.75 | 10.10 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 55.7% | 207.5 | 55.7% | -0.97 | 13.12 | 12.30 | 13.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 62.0% | 210 | 62.0% | -0.98 | 14.90 | 13.45 | 16.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 67.7% | 212.5 | 67.7% | -0.99 | 16.77 | 15.85 | 17.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 73.8% | 215 | 73.8% | -0.99 | 20.65 | 19.80 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.