Spot 195.26
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 18.65 | 18.32 | +0.83 | 46.5% | 177.5 | 46.5% | -0.17 | 0.47 | 0.46 | 0.49 | — |
| — | 15.75 | 16.35 | 16.05 | +0.78 | 44.7% | 180 | 44.7% | -0.22 | 0.66 | 0.65 | 0.67 | — |
| — | 13.45 | 13.95 | 13.70 | +0.73 | 43.3% | 182.5 | 43.3% | -0.27 | 0.92 | 0.89 | 0.94 | — |
| — | 11.40 | 11.65 | 11.53 | +0.67 | 42.3% | 185 | 42.3% | -0.34 | 1.28 | 1.27 | 1.30 | — |
| — | 9.50 | 9.90 | 9.70 | +0.60 | 41.5% | 187.5 | 41.5% | -0.40 | 1.79 | 1.77 | 1.82 | — |
| — | 7.70 | 7.80 | 7.75 | +0.53 | 40.8% | 190 | 40.8% | -0.47 | 2.48 | 2.45 | 2.50 | — |
| — | 6.10 | 6.20 | 6.15 | +0.46 | 40.2% | 192.5 | 40.2% | -0.55 | 3.35 | 3.30 | 3.40 | — |
| — | 4.70 | 4.80 | 4.75 | +0.38 | 39.8% | 195 | 39.8% | -0.62 | 4.45 | 4.40 | 4.50 | — |
| — | 3.50 | 3.60 | 3.55 | +0.32 | 39.4% | 197.5 | 39.4% | -0.68 | 5.75 | 5.70 | 5.80 | — |
| — | 1.80 | 1.84 | 1.82 | — | — | 202.5 | — | — | 9.05 | 8.95 | 9.15 | — |
| — | 1.23 | 1.28 | 1.25 | — | — | 205 | — | — | 10.97 | 10.90 | 11.05 | — |
| — | 0.83 | 0.87 | 0.85 | — | — | 207.5 | — | — | 12.95 | 12.75 | 13.15 | — |
| — | 0.55 | 0.58 | 0.56 | — | — | 210 | — | — | 15.07 | 14.75 | 15.40 | — |
| — | 0.37 | 0.40 | 0.39 | — | — | 212.5 | — | — | 17.68 | 17.35 | 18.00 | — |
| — | 0.25 | 0.27 | 0.26 | — | — | 215 | — | — | 20.12 | 19.85 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.