Spot 195.26
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 32.25 | 32.00 | — | — | 177 | — | — | 11.32 | 11.15 | 11.50 | — |
| — | 31.10 | 31.60 | 31.35 | — | — | 178 | — | — | 11.72 | 11.55 | 11.90 | — |
| — | 30.50 | 30.95 | 30.73 | — | — | 179 | — | — | 12.00 | 11.75 | 12.25 | — |
| — | 29.90 | 30.35 | 30.12 | — | — | 180 | — | — | 12.40 | 12.30 | 12.50 | — |
| — | 29.25 | 29.75 | 29.50 | — | — | 181 | 43.1% | -0.36 | 12.80 | 12.60 | 13.00 | — |
| — | 28.65 | 29.15 | 28.90 | +0.64 | 43.0% | 182 | — | — | 13.20 | 13.00 | 13.40 | — |
| — | 28.05 | 28.55 | 28.30 | — | — | 183 | — | — | 13.57 | 13.40 | 13.75 | — |
| — | 27.50 | 27.95 | 27.73 | +0.62 | 42.9% | 184 | 42.9% | -0.38 | 14.00 | 13.80 | 14.20 | — |
| — | 26.80 | 27.65 | 27.23 | +0.62 | 42.8% | 185 | 42.8% | -0.39 | 14.40 | 14.25 | 14.55 | — |
| — | 26.35 | 26.80 | 26.57 | +0.61 | 42.7% | 186 | 42.7% | -0.40 | 14.80 | 14.55 | 15.05 | — |
| — | 25.75 | 26.25 | 26.00 | +0.60 | 42.7% | 187 | 42.7% | -0.41 | 15.20 | 14.95 | 15.45 | — |
| — | 25.20 | 25.75 | 25.48 | +0.59 | 42.6% | 188 | 42.6% | -0.41 | 15.70 | 15.50 | 15.90 | — |
| — | 24.70 | 25.15 | 24.93 | +0.59 | 42.5% | 189 | 42.5% | -0.42 | 16.15 | 15.95 | 16.35 | — |
| — | 24.20 | 24.55 | 24.38 | +0.58 | 42.5% | 190 | 42.5% | -0.43 | 16.52 | 16.30 | 16.75 | — |
| — | 23.60 | 24.05 | 23.82 | +0.57 | 42.4% | 191 | 42.4% | -0.44 | 17.00 | 16.75 | 17.25 | — |
| — | 23.10 | 23.50 | 23.30 | +0.56 | 42.3% | 192 | 42.3% | -0.45 | 17.52 | 17.30 | 17.75 | — |
| — | 22.55 | 23.00 | 22.77 | +0.56 | 42.3% | 193 | 42.3% | -0.45 | 17.95 | 17.70 | 18.20 | — |
| — | 22.10 | 22.50 | 22.30 | +0.55 | 42.2% | 194 | 42.2% | -0.46 | 18.48 | 18.25 | 18.70 | — |
| — | 21.70 | 22.00 | 21.85 | +0.54 | 42.1% | 195 | 42.1% | -0.47 | 18.95 | 18.75 | 19.15 | — |
| — | 19.30 | 19.65 | 19.48 | +0.50 | 41.9% | 200 | 41.9% | -0.51 | 21.52 | 21.30 | 21.75 | — |
| — | 17.10 | 17.45 | 17.27 | +0.46 | 41.6% | 205 | 41.6% | -0.55 | 24.35 | 24.15 | 24.55 | — |
| — | 15.15 | 15.45 | 15.30 | +0.43 | 41.4% | 210 | 41.4% | -0.59 | 27.40 | 27.15 | 27.65 | — |
| — | 14.35 | 14.70 | 14.53 | +0.41 | 41.3% | 212 | 41.3% | -0.60 | 28.60 | 28.30 | 28.90 | — |
| — | 14.00 | 14.35 | 14.18 | +0.41 | 41.3% | 213 | 41.3% | -0.61 | 29.30 | 29.05 | 29.55 | — |
| — | 13.65 | 14.00 | 13.82 | +0.40 | 41.2% | 214 | 41.2% | -0.62 | 29.88 | 29.55 | 30.20 | — |
| — | 13.20 | 13.55 | 13.38 | +0.39 | 41.2% | 215 | 41.2% | -0.63 | 30.55 | 30.25 | 30.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.