Spot 201.37
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.95 | 22.25 | 21.10 | +0.90 | 49.1% | 180 | 49.1% | -0.10 | 0.28 | 0.27 | 0.28 | — |
| — | 18.30 | 19.25 | 18.77 | +0.86 | 46.7% | 182.5 | 46.7% | -0.14 | 0.35 | 0.34 | 0.37 | — |
| — | 15.95 | 16.55 | 16.25 | +0.82 | 44.7% | 185 | 44.7% | -0.18 | 0.49 | 0.48 | 0.50 | — |
| — | 13.70 | 14.40 | 14.05 | +0.76 | 43.1% | 187.5 | 43.1% | -0.24 | 0.70 | 0.68 | 0.72 | — |
| — | 11.50 | 12.05 | 11.78 | +0.69 | 42.0% | 190 | 42.0% | -0.31 | 0.99 | 0.98 | 1.01 | — |
| — | 9.65 | 9.95 | 9.80 | +0.61 | 41.2% | 192.5 | 41.2% | -0.39 | 1.44 | 1.42 | 1.46 | — |
| — | 7.90 | 8.10 | 8.00 | +0.52 | 40.5% | 195 | 40.5% | -0.48 | 2.04 | 2.02 | 2.07 | — |
| — | 6.20 | 6.35 | 6.28 | +0.44 | 39.7% | 197.5 | 39.7% | -0.57 | 2.84 | 2.81 | 2.87 | — |
| — | 3.50 | 3.65 | 3.58 | +0.27 | 38.6% | 202.5 | 38.6% | -0.73 | 5.12 | 5.05 | 5.20 | — |
| — | 2.51 | 2.59 | 2.55 | +0.21 | 38.1% | 205 | 38.1% | -0.79 | 6.60 | 6.50 | 6.70 | — |
| — | 1.74 | 1.81 | 1.77 | +0.15 | 37.8% | 207.5 | 37.8% | -0.85 | 8.38 | 8.30 | 8.45 | — |
| — | 1.17 | 1.22 | 1.20 | +0.11 | 37.6% | 210 | 37.6% | -0.90 | 10.30 | 10.15 | 10.45 | — |
| — | 0.76 | 0.81 | 0.79 | +0.08 | 37.5% | 212.5 | 37.5% | -0.93 | 12.30 | 11.90 | 12.70 | — |
| — | 0.50 | 0.53 | 0.52 | +0.06 | 37.7% | 215 | 37.7% | -0.95 | 14.65 | 14.55 | 14.75 | — |
| — | 0.32 | 0.35 | 0.34 | +0.04 | 38.2% | 217.5 | 38.2% | -0.97 | 17.00 | 16.45 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.