Spot 201.37
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 22.35 | 21.95 | +0.84 | 44.5% | 180 | 44.5% | -0.16 | 0.77 | 0.73 | 0.80 | — |
| — | 19.00 | 20.05 | 19.52 | +0.80 | 43.3% | 182.5 | 43.3% | -0.20 | 0.99 | 0.95 | 1.03 | — |
| — | 16.95 | 17.85 | 17.40 | +0.76 | 42.2% | 185 | 42.2% | -0.24 | 1.29 | 1.25 | 1.33 | — |
| — | 14.75 | 15.70 | 15.22 | +0.71 | 41.2% | 187.5 | 41.2% | -0.29 | 1.68 | 1.63 | 1.72 | — |
| — | 13.00 | 13.35 | 13.18 | +0.66 | 40.4% | 190 | 40.4% | -0.35 | 2.17 | 2.12 | 2.21 | — |
| — | 11.05 | 11.70 | 11.38 | +0.59 | 39.7% | 192.5 | 39.7% | -0.41 | 2.77 | 2.72 | 2.82 | — |
| — | 9.25 | 9.75 | 9.50 | +0.53 | 39.1% | 195 | 39.1% | -0.47 | 3.52 | 3.45 | 3.60 | — |
| — | 7.90 | 8.10 | 8.00 | +0.47 | 38.5% | 197.5 | 38.5% | -0.54 | 4.42 | 4.35 | 4.50 | — |
| — | 6.45 | 6.65 | 6.55 | +0.40 | 38.0% | 200 | 38.0% | -0.60 | 5.50 | 5.40 | 5.60 | — |
| — | 5.20 | 5.40 | 5.30 | +0.34 | 37.6% | 202.5 | 37.6% | -0.66 | 6.72 | 6.65 | 6.80 | — |
| — | 4.10 | 4.25 | 4.17 | +0.28 | 37.2% | 205 | 37.2% | -0.72 | 8.12 | 8.05 | 8.20 | — |
| — | 3.20 | 3.35 | 3.27 | +0.23 | 36.8% | 207.5 | — | — | 9.65 | 9.35 | 9.95 | — |
| — | 2.45 | 2.55 | 2.50 | +0.18 | 36.6% | 210 | 36.6% | -0.82 | 11.40 | 10.95 | 11.85 | — |
| — | 1.84 | 1.94 | 1.89 | +0.15 | 36.4% | 212.5 | 36.4% | -0.86 | 13.38 | 12.85 | 13.90 | — |
| — | 1.36 | 1.45 | 1.41 | +0.11 | 36.3% | 215 | 36.3% | -0.89 | 15.40 | 14.80 | 16.00 | — |
| — | 0.99 | 1.08 | 1.03 | — | — | 217.5 | — | — | 17.43 | 16.90 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.