Spot 201.37
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 34.55 | 34.17 | — | — | 180 | 43.5% | -0.32 | 10.88 | 10.60 | 11.15 | — |
| — | 33.15 | 34.20 | 33.67 | +0.68 | 43.4% | 181 | 43.4% | -0.32 | 11.22 | 10.95 | 11.50 | — |
| — | 32.65 | 33.35 | 33.00 | +0.67 | 43.3% | 182 | 43.3% | -0.33 | 11.53 | 11.20 | 11.85 | — |
| — | 31.80 | 32.70 | 32.25 | +0.67 | 43.3% | 183 | 43.3% | -0.34 | 11.90 | 11.55 | 12.25 | — |
| — | 31.25 | 32.10 | 31.68 | +0.66 | 43.2% | 184 | 43.2% | -0.34 | 12.25 | 11.90 | 12.60 | — |
| — | 30.65 | 31.35 | 31.00 | +0.65 | 43.1% | 185 | 43.1% | -0.35 | 12.65 | 12.35 | 12.95 | — |
| — | 30.15 | 30.85 | 30.50 | +0.64 | 43.1% | 186 | 43.1% | -0.36 | 13.00 | 12.65 | 13.35 | — |
| — | 29.30 | 30.25 | 29.77 | +0.64 | 43.0% | 187 | 43.0% | -0.37 | 13.22 | 12.90 | 13.55 | — |
| — | 28.95 | 29.65 | 29.30 | +0.63 | 42.9% | 188 | 42.9% | -0.38 | 13.78 | 13.40 | 14.15 | — |
| — | 28.30 | 28.95 | 28.62 | +0.62 | 42.9% | 189 | 42.9% | -0.39 | 14.18 | 13.80 | 14.55 | — |
| — | 27.65 | 28.35 | 28.00 | +0.61 | 42.8% | 190 | 42.8% | -0.39 | 14.55 | 14.30 | 14.80 | — |
| — | 27.20 | 27.90 | 27.55 | +0.61 | 42.8% | 191 | 42.8% | -0.40 | 14.97 | 14.60 | 15.35 | — |
| — | 26.50 | 27.35 | 26.93 | +0.60 | 42.7% | 192 | 42.7% | -0.41 | 15.47 | 15.05 | 15.90 | — |
| — | 26.10 | 26.80 | 26.45 | +0.59 | 42.6% | 193 | 42.6% | -0.42 | 15.88 | 15.45 | 16.30 | — |
| — | 25.55 | 26.10 | 25.82 | +0.58 | 42.6% | 194 | 42.6% | -0.42 | 16.35 | 15.95 | 16.75 | — |
| — | 25.05 | 25.55 | 25.30 | +0.58 | 42.5% | 195 | 42.5% | -0.43 | 16.80 | 16.50 | 17.10 | — |
| — | 22.50 | 22.95 | 22.73 | +0.54 | 42.3% | 200 | 42.3% | -0.47 | 19.07 | 18.85 | 19.30 | — |
| — | 20.05 | 20.55 | 20.30 | +0.50 | 42.0% | 205 | 42.0% | -0.51 | 21.62 | 21.40 | 21.85 | — |
| — | 17.85 | 18.35 | 18.10 | +0.46 | 41.8% | 210 | 41.8% | -0.55 | 24.40 | 24.15 | 24.65 | — |
| — | 16.85 | 17.65 | 17.25 | +0.45 | 41.7% | 212 | 41.7% | -0.57 | 25.68 | 25.20 | 26.15 | — |
| — | 16.60 | 17.25 | 16.93 | +0.44 | 41.7% | 213 | 41.7% | -0.57 | 26.20 | 25.75 | 26.65 | — |
| — | 16.25 | 16.85 | 16.55 | +0.43 | 41.6% | 214 | 41.6% | -0.58 | 26.85 | 26.35 | 27.35 | — |
| — | 15.80 | 16.35 | 16.07 | +0.42 | 41.6% | 215 | 41.6% | -0.59 | 27.48 | 27.00 | 27.95 | — |
| — | 15.25 | 16.10 | 15.68 | +0.42 | 41.5% | 216 | 41.5% | -0.60 | 28.07 | 27.60 | 28.55 | — |
| — | 14.95 | 15.70 | 15.32 | +0.41 | 41.5% | 217 | 41.5% | -0.61 | 28.70 | 28.20 | 29.20 | — |
| — | 14.50 | 15.35 | 14.93 | +0.40 | 41.4% | 218 | 41.4% | -0.61 | 29.30 | 28.85 | 29.75 | — |
| — | 14.25 | 14.95 | 14.60 | +0.39 | 41.4% | 219 | 41.4% | -0.62 | 29.98 | 29.50 | 30.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.