Spot 211.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 22.85 | 22.18 | +0.95 | 61.6% | 190 | 61.6% | -0.05 | 0.10 | 0.10 | 0.11 | — |
| — | 18.20 | 20.10 | 19.15 | +0.93 | 57.5% | 192.5 | 57.5% | -0.07 | 0.13 | 0.12 | 0.14 | — |
| — | 16.90 | 17.35 | 17.12 | +0.89 | 53.5% | 195 | 53.5% | -0.11 | 0.17 | 0.16 | 0.18 | — |
| — | 14.35 | 15.25 | 14.80 | +0.84 | 50.0% | 197.5 | 50.0% | -0.16 | 0.23 | 0.23 | 0.24 | — |
| — | 9.90 | 10.20 | 10.05 | +0.69 | 45.5% | 202.5 | 45.5% | -0.31 | 0.59 | 0.58 | 0.60 | — |
| — | 7.90 | 8.10 | 8.00 | +0.59 | 44.6% | 205 | 44.6% | -0.41 | 0.95 | 0.94 | 0.97 | — |
| — | 5.95 | 6.10 | 6.03 | +0.48 | 43.8% | 207.5 | 43.8% | -0.52 | 1.54 | 1.53 | 1.56 | — |
| — | 4.35 | 4.45 | 4.40 | +0.38 | 43.2% | 210 | 43.2% | -0.63 | 2.40 | 2.38 | 2.41 | — |
| — | 3.00 | 3.10 | 3.05 | +0.28 | 42.8% | 212.5 | 42.8% | -0.72 | 3.55 | 3.50 | 3.60 | — |
| — | 2.00 | 2.03 | 2.02 | +0.20 | 43.1% | 215 | 43.1% | -0.80 | 4.90 | 4.75 | 5.05 | — |
| — | 1.25 | 1.29 | 1.27 | +0.14 | 43.1% | 217.5 | 43.1% | -0.87 | 6.80 | 6.70 | 6.90 | — |
| — | 0.76 | 0.79 | 0.78 | +0.09 | 43.3% | 220 | 43.3% | -0.91 | 8.80 | 8.70 | 8.90 | — |
| — | 0.45 | 0.48 | 0.47 | +0.06 | 44.0% | 222.5 | 44.0% | -0.95 | 10.82 | 10.45 | 11.20 | — |
| — | 0.27 | 0.29 | 0.28 | +0.04 | 45.1% | 225 | 45.1% | -0.97 | 13.32 | 13.20 | 13.45 | — |
| — | 0.17 | 0.18 | 0.17 | +0.03 | 46.6% | 227.5 | 46.6% | -0.98 | 15.53 | 15.15 | 15.90 | — |
| — | 0.10 | 0.12 | 0.11 | +0.02 | 48.4% | 230 | 48.4% | -0.99 | 19.00 | 15.80 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.