Spot 224.11
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 22.10 | 21.10 | +0.91 | 42.4% | 202.5 | 42.4% | -0.09 | 0.20 | 0.19 | 0.21 | — |
| — | 19.20 | 19.65 | 19.43 | +0.88 | 40.1% | 205 | 40.1% | -0.12 | 0.26 | 0.25 | 0.26 | — |
| — | 16.75 | 17.15 | 16.95 | +0.84 | 38.0% | 207.5 | 38.0% | -0.16 | 0.35 | 0.34 | 0.36 | — |
| — | 14.45 | 14.70 | 14.57 | +0.78 | 36.3% | 210 | 36.3% | -0.22 | 0.49 | 0.48 | 0.50 | — |
| — | 12.05 | 12.50 | 12.28 | +0.72 | 35.1% | 212.5 | 35.1% | -0.28 | 0.73 | 0.72 | 0.75 | — |
| — | 10.10 | 10.30 | 10.20 | — | — | 215 | — | — | 1.10 | 1.08 | 1.12 | — |
| — | 8.15 | 8.35 | 8.25 | — | — | 217.5 | 34.2% | -0.44 | 1.65 | 1.60 | 1.69 | — |
| — | 6.40 | 6.55 | 6.47 | +0.48 | 34.0% | 220 | — | — | 2.38 | 2.33 | 2.43 | — |
| — | 4.85 | 5.00 | 4.92 | — | — | 222.5 | — | — | 3.35 | 3.30 | 3.40 | — |
| — | 3.55 | 3.70 | 3.62 | +0.32 | 33.0% | 225 | 33.0% | -0.68 | 4.58 | 4.50 | 4.65 | — |
| — | 2.58 | 2.64 | 2.61 | +0.25 | 32.7% | 227.5 | 32.7% | -0.75 | 6.03 | 5.95 | 6.10 | — |
| — | 1.78 | 1.83 | 1.80 | +0.19 | 32.7% | 230 | — | — | 7.72 | 7.65 | 7.80 | — |
| — | 1.19 | 1.24 | 1.22 | — | — | 232.5 | — | — | 9.82 | 9.55 | 10.10 | — |
| — | 0.79 | 0.82 | 0.81 | — | — | 235 | — | — | 11.78 | 11.65 | 11.90 | — |
| — | 0.52 | 0.54 | 0.53 | — | — | 237.5 | — | — | 13.90 | 13.65 | 14.15 | — |
| — | 0.34 | 0.36 | 0.35 | — | — | 240 | — | — | 16.20 | 15.95 | 16.45 | — |
| — | 0.23 | 0.25 | 0.24 | — | — | 242.5 | — | — | 18.90 | 18.10 | 19.70 | — |
| — | 0.16 | 0.17 | 0.17 | — | — | 245 | — | — | 20.95 | 20.25 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.