Spot 224.11
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.25 | 22.55 | 22.40 | — | — | 202.5 | — | — | 0.68 | 0.66 | 0.69 | — |
| — | 19.65 | 20.25 | 19.95 | +0.82 | 38.0% | 205 | — | — | 0.86 | 0.84 | 0.88 | — |
| — | 17.65 | 18.00 | 17.82 | +0.77 | 37.0% | 207.5 | — | — | 1.12 | 1.10 | 1.14 | — |
| — | 15.55 | 15.85 | 15.70 | — | — | 210 | 36.2% | -0.27 | 1.47 | 1.44 | 1.49 | — |
| — | 13.50 | 13.75 | 13.62 | — | — | 212.5 | — | — | 1.92 | 1.89 | 1.94 | — |
| — | 11.60 | 11.80 | 11.70 | +0.62 | 35.1% | 215 | 35.1% | -0.38 | 2.48 | 2.46 | 2.51 | — |
| — | 9.80 | 10.05 | 9.93 | +0.56 | 34.7% | 217.5 | 34.7% | -0.44 | 3.20 | 3.15 | 3.25 | — |
| — | 8.25 | 8.40 | 8.32 | +0.50 | 34.5% | 220 | 34.5% | -0.50 | 4.10 | 4.05 | 4.15 | — |
| — | 6.80 | 6.95 | 6.88 | +0.44 | 34.4% | 222.5 | 34.4% | -0.56 | 5.10 | 5.05 | 5.15 | — |
| — | 5.55 | 5.65 | 5.60 | +0.38 | 34.2% | 225 | 34.2% | -0.62 | 6.35 | 6.30 | 6.40 | — |
| — | 4.40 | 4.50 | 4.45 | +0.32 | 34.0% | 227.5 | 34.0% | -0.68 | 7.72 | 7.65 | 7.80 | — |
| — | 3.50 | 3.55 | 3.52 | +0.27 | 33.7% | 230 | 33.7% | -0.73 | 9.30 | 9.25 | 9.35 | — |
| — | 2.72 | 2.77 | 2.75 | +0.22 | 33.5% | 232.5 | — | — | 10.95 | 10.70 | 11.20 | — |
| — | 2.08 | 2.14 | 2.11 | +0.18 | 33.4% | 235 | 33.4% | -0.82 | 12.78 | 12.55 | 13.00 | — |
| — | 1.19 | 1.22 | 1.21 | +0.12 | 33.5% | 240 | 33.5% | -0.89 | 17.00 | 16.65 | 17.35 | — |
| — | 0.89 | 0.93 | 0.91 | +0.10 | 33.8% | 242.5 | 33.8% | -0.91 | 19.23 | 18.85 | 19.60 | — |
| — | 0.67 | 0.69 | 0.68 | +0.08 | 34.1% | 245 | 34.1% | -0.93 | 21.55 | 21.15 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.