Spot 224.33
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 22.55 | 22.00 | +0.99 | 59.6% | 202.5 | 59.6% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 19.10 | 19.75 | 19.43 | +0.99 | 55.4% | 205 | 55.4% | -0.01 | 0.04 | 0.04 | 0.05 | — |
| — | 16.60 | 17.20 | 16.90 | +0.98 | 51.7% | 207.5 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 14.20 | 14.50 | 14.35 | — | — | 210 | — | — | 0.10 | 0.09 | 0.10 | — |
| — | 11.75 | 12.15 | 11.95 | +0.95 | 45.8% | 212.5 | — | — | 0.15 | 0.15 | 0.16 | — |
| — | 9.40 | 9.60 | 9.50 | — | — | 215 | 42.3% | -0.08 | 0.26 | 0.25 | 0.27 | — |
| — | 7.10 | 7.35 | 7.22 | — | — | 217.5 | — | — | 0.48 | 0.47 | 0.49 | — |
| — | 5.05 | 5.25 | 5.15 | +0.76 | 37.8% | 220 | 37.8% | -0.24 | 0.90 | 0.88 | 0.91 | — |
| — | 3.30 | 3.45 | 3.38 | +0.62 | 36.9% | 222.5 | 36.9% | -0.38 | 1.64 | 1.62 | 1.65 | — |
| — | 2.02 | 2.05 | 2.04 | +0.46 | 36.8% | 225 | 36.8% | -0.54 | 2.81 | 2.79 | 2.84 | — |
| — | 1.12 | 1.16 | 1.14 | +0.30 | 37.0% | 227.5 | 37.0% | -0.70 | 4.40 | 4.30 | 4.50 | — |
| — | 0.57 | 0.60 | 0.58 | +0.18 | 37.4% | 230 | 37.4% | -0.82 | 6.50 | 6.25 | 6.75 | — |
| — | 0.27 | 0.30 | 0.28 | +0.11 | 38.0% | 232.5 | 38.0% | -0.90 | 8.47 | 8.15 | 8.80 | — |
| — | 0.14 | 0.15 | 0.14 | +0.05 | 38.9% | 235 | 38.9% | -0.95 | 11.28 | 9.90 | 12.65 | — |
| — | 0.07 | 0.08 | 0.07 | +0.03 | 40.3% | 237.5 | 40.3% | -0.97 | 13.45 | 12.60 | 14.30 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 43.3% | 240 | 43.3% | -0.98 | 16.02 | 14.25 | 17.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 47.0% | 242.5 | 47.0% | -0.99 | 18.90 | 17.50 | 20.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 50.9% | 245 | 50.9% | -0.99 | 21.60 | 20.40 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.