Spot 224.33
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 22.75 | 22.30 | +0.95 | 41.5% | 202.5 | 41.5% | -0.05 | 0.34 | 0.33 | 0.35 | — |
| — | 19.70 | 19.95 | 19.82 | +0.93 | 39.6% | 205 | — | — | 0.43 | 0.42 | 0.44 | — |
| — | 17.15 | 17.70 | 17.43 | — | — | 207.5 | 38.0% | -0.09 | 0.56 | 0.55 | 0.57 | — |
| — | 15.05 | 15.30 | 15.18 | +0.89 | 36.7% | 210 | — | — | 0.77 | 0.75 | 0.78 | — |
| — | 12.85 | 13.10 | 12.97 | +0.84 | 35.8% | 212.5 | 35.8% | -0.16 | 1.06 | 1.05 | 1.08 | — |
| — | 10.80 | 10.95 | 10.88 | +0.79 | 34.8% | 215 | 34.8% | -0.21 | 1.49 | 1.47 | 1.50 | — |
| — | 8.90 | 9.10 | 9.00 | +0.73 | 34.4% | 217.5 | 34.4% | -0.27 | 2.07 | 2.05 | 2.09 | — |
| — | 7.15 | 7.35 | 7.25 | — | — | 220 | — | — | 2.84 | 2.81 | 2.87 | — |
| — | 5.65 | 5.75 | 5.70 | — | — | 222.5 | — | — | 3.80 | 3.75 | 3.85 | — |
| — | 4.35 | 4.45 | 4.40 | — | — | 225 | — | — | 5.00 | 4.95 | 5.05 | — |
| — | 3.25 | 3.35 | 3.30 | — | — | 227.5 | — | — | 6.42 | 6.35 | 6.50 | — |
| — | 2.41 | 2.47 | 2.44 | — | — | 230 | — | — | 8.07 | 8.00 | 8.15 | — |
| — | 1.73 | 1.78 | 1.75 | — | — | 232.5 | — | — | 9.97 | 9.75 | 10.20 | — |
| — | 1.22 | 1.27 | 1.25 | — | — | 235 | — | — | 12.03 | 11.75 | 12.30 | — |
| — | 0.86 | 0.90 | 0.88 | — | — | 237.5 | — | — | 14.18 | 13.90 | 14.45 | — |
| — | 0.60 | 0.63 | 0.61 | — | — | 240 | — | — | 16.35 | 16.10 | 16.60 | — |
| — | 0.42 | 0.45 | 0.43 | — | — | 242.5 | — | — | 18.73 | 18.35 | 19.10 | — |
| — | 0.30 | 0.33 | 0.32 | — | — | 245 | — | — | 21.15 | 20.70 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.