Spot 225.20
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 20.60 | 20.45 | +0.99 | 73.1% | 205 | 73.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 16.35 | 19.50 | 17.93 | +0.98 | 67.3% | 207.5 | 67.3% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 13.90 | 15.75 | 14.82 | +0.97 | 60.2% | 210 | 60.2% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 12.80 | 14.55 | 13.68 | +0.95 | 53.3% | 212.5 | 53.3% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 10.10 | 10.55 | 10.32 | +0.92 | 46.9% | 215 | 46.9% | -0.08 | 0.07 | 0.06 | 0.07 | — |
| — | 7.90 | 8.55 | 8.22 | +0.86 | 41.9% | 217.5 | 41.9% | -0.15 | 0.12 | 0.11 | 0.12 | — |
| — | 5.60 | 5.75 | 5.67 | +0.76 | 38.2% | 220 | 38.2% | -0.24 | 0.24 | 0.24 | 0.25 | — |
| — | 3.45 | 3.60 | 3.52 | +0.62 | 35.6% | 222.5 | 35.6% | -0.38 | 0.60 | 0.59 | 0.61 | — |
| — | 1.84 | 1.86 | 1.85 | +0.46 | 34.4% | 225 | 34.4% | -0.54 | 1.42 | 1.41 | 1.43 | — |
| — | 0.76 | 0.79 | 0.78 | +0.30 | 33.9% | 227.5 | 33.9% | -0.70 | 2.83 | 2.79 | 2.87 | — |
| — | 0.28 | 0.29 | 0.28 | +0.18 | 34.5% | 230 | 34.5% | -0.82 | 4.92 | 4.75 | 5.10 | — |
| — | 0.10 | 0.11 | 0.10 | +0.11 | 36.6% | 232.5 | 36.6% | -0.90 | 7.15 | 7.05 | 7.25 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 40.4% | 235 | 40.4% | -0.95 | 10.05 | 8.80 | 11.30 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 45.9% | 237.5 | 45.9% | -0.97 | 12.57 | 11.40 | 13.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 50.6% | 240 | 50.6% | -0.98 | 15.10 | 13.90 | 16.30 | — |
| — | — | 0.01 | — | +0.02 | 53.9% | 242.5 | 53.9% | -0.99 | 17.05 | 16.70 | 17.40 | — |
| — | — | 0.01 | — | +0.01 | 56.0% | 245 | 56.0% | -0.99 | 19.62 | 17.90 | 21.35 | — |
| — | — | 0.01 | — | +0.01 | 57.2% | 247.5 | 57.2% | -0.99 | 22.55 | 21.35 | 23.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.