Spot 225.20
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 20.95 | 20.85 | +0.93 | 40.0% | 205 | 40.0% | -0.07 | 0.30 | 0.29 | 0.31 | — |
| — | 17.95 | 18.55 | 18.25 | +0.91 | 37.8% | 207.5 | 37.8% | -0.09 | 0.38 | 0.37 | 0.39 | — |
| — | 16.00 | 16.15 | 16.07 | +0.89 | 36.2% | 210 | 36.2% | -0.12 | 0.51 | 0.49 | 0.52 | — |
| — | 13.65 | 13.90 | 13.78 | +0.84 | 34.9% | 212.5 | 34.9% | -0.16 | 0.69 | 0.68 | 0.71 | — |
| — | 11.25 | 11.65 | 11.45 | +0.79 | 33.7% | 215 | 33.7% | -0.21 | 0.99 | 0.98 | 1.01 | — |
| — | 9.20 | 9.60 | 9.40 | +0.73 | 32.9% | 217.5 | 32.9% | -0.27 | 1.45 | 1.43 | 1.47 | — |
| — | 7.50 | 7.75 | 7.62 | +0.66 | 32.5% | 220 | 32.5% | -0.35 | 2.09 | 2.07 | 2.11 | — |
| — | 5.95 | 6.10 | 6.03 | +0.57 | 32.4% | 222.5 | 32.4% | -0.43 | 2.94 | 2.91 | 2.96 | — |
| — | 4.55 | 4.65 | 4.60 | +0.49 | 32.0% | 225 | 32.0% | -0.51 | 4.00 | 3.95 | 4.05 | — |
| — | 3.35 | 3.45 | 3.40 | +0.41 | 32.0% | 227.5 | 32.0% | -0.60 | 5.33 | 5.25 | 5.40 | — |
| — | 2.45 | 2.49 | 2.47 | +0.33 | 32.0% | 230 | 32.0% | -0.67 | 6.90 | 6.80 | 7.00 | — |
| — | 1.70 | 1.76 | 1.73 | +0.26 | 32.2% | 232.5 | 32.2% | -0.74 | 8.68 | 8.60 | 8.75 | — |
| — | 1.18 | 1.21 | 1.20 | +0.20 | 32.4% | 235 | 32.4% | -0.81 | 10.65 | 10.55 | 10.75 | — |
| — | 0.81 | 0.84 | 0.82 | +0.15 | 32.6% | 237.5 | 32.6% | -0.86 | 12.88 | 12.70 | 13.05 | — |
| — | 0.55 | 0.57 | 0.56 | +0.11 | 33.0% | 240 | 33.0% | -0.89 | 15.18 | 14.90 | 15.45 | — |
| — | 0.38 | 0.40 | 0.39 | +0.08 | 33.8% | 242.5 | 33.8% | -0.93 | 17.60 | 17.25 | 17.95 | — |
| — | 0.27 | 0.28 | 0.28 | +0.06 | 34.8% | 245 | 34.8% | -0.94 | 19.55 | 19.20 | 19.90 | — |
| — | 0.18 | 0.21 | 0.20 | +0.05 | 35.9% | 247.5 | 35.9% | -0.96 | 22.45 | 20.55 | 24.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.