Spot 225.01
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 23.30 | 22.95 | +0.96 | 42.0% | 202.5 | 42.0% | -0.04 | 0.16 | 0.15 | 0.17 | — |
| — | 20.25 | 21.05 | 20.65 | +0.95 | 39.2% | 205 | 39.2% | -0.05 | 0.20 | 0.19 | 0.20 | — |
| — | 17.70 | 18.35 | 18.02 | +0.93 | 36.6% | 207.5 | 36.6% | -0.07 | 0.24 | 0.23 | 0.25 | — |
| — | 15.60 | 15.80 | 15.70 | +0.91 | 34.2% | 210 | 34.2% | -0.09 | 0.32 | 0.31 | 0.33 | — |
| — | 13.20 | 13.45 | 13.32 | +0.88 | 32.5% | 212.5 | — | — | 0.45 | 0.44 | 0.46 | — |
| — | 10.90 | 11.15 | 11.03 | — | — | 215 | 31.3% | -0.17 | 0.68 | 0.66 | 0.69 | — |
| — | 8.65 | 9.00 | 8.82 | +0.78 | 30.5% | 217.5 | — | — | 1.04 | 1.02 | 1.06 | — |
| — | 6.90 | 7.05 | 6.97 | — | — | 220 | 29.9% | -0.30 | 1.59 | 1.57 | 1.62 | — |
| — | 5.15 | 5.45 | 5.30 | — | — | 222.5 | 29.5% | -0.38 | 2.39 | 2.36 | 2.42 | — |
| — | 3.80 | 3.90 | 3.85 | — | — | 225 | — | — | 3.45 | 3.40 | 3.50 | — |
| — | 2.66 | 2.71 | 2.69 | — | — | 227.5 | — | — | 4.83 | 4.75 | 4.90 | — |
| — | 1.79 | 1.83 | 1.81 | — | — | 230 | — | — | 6.45 | 6.40 | 6.50 | — |
| — | 1.16 | 1.20 | 1.18 | — | — | 232.5 | — | — | 8.45 | 8.20 | 8.70 | — |
| — | 0.73 | 0.76 | 0.74 | — | — | 235 | — | — | 10.40 | 10.30 | 10.50 | — |
| — | 0.47 | 0.48 | 0.47 | +0.14 | 30.2% | 237.5 | 30.2% | -0.86 | 12.57 | 12.40 | 12.75 | — |
| — | 0.31 | 0.32 | 0.32 | — | — | 240 | — | — | 14.80 | 14.50 | 15.10 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 242.5 | 32.1% | -0.93 | 17.55 | 17.30 | 17.80 | — |
| — | 0.15 | 0.16 | 0.15 | +0.06 | 33.7% | 245 | — | — | 20.05 | 19.45 | 20.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.