Spot 219.70
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 19.25 | 18.98 | +0.90 | 50.0% | 202.5 | 50.0% | -0.10 | 1.44 | 1.42 | 1.46 | — |
| — | 16.60 | 17.15 | 16.88 | +0.88 | 49.5% | 205 | 49.5% | -0.12 | 1.86 | 1.84 | 1.88 | — |
| — | 14.55 | 15.25 | 14.90 | +0.85 | 49.0% | 207.5 | 49.0% | -0.15 | 2.38 | 2.36 | 2.40 | — |
| — | 12.85 | 13.20 | 13.03 | +0.82 | 48.7% | 210 | 48.7% | -0.18 | 3.02 | 3.00 | 3.05 | — |
| — | 11.05 | 11.75 | 11.40 | +0.78 | 48.4% | 212.5 | 48.4% | -0.22 | 3.80 | 3.75 | 3.85 | — |
| — | 9.75 | 9.80 | 9.78 | +0.74 | 48.2% | 215 | 48.2% | -0.26 | 4.70 | 4.65 | 4.75 | — |
| — | 8.25 | 8.40 | 8.32 | +0.69 | 48.0% | 217.5 | 48.0% | -0.31 | 5.75 | 5.70 | 5.80 | — |
| — | 6.95 | 7.10 | 7.03 | +0.63 | 47.9% | 220 | 47.9% | -0.37 | 6.95 | 6.90 | 7.00 | — |
| — | 5.80 | 5.95 | 5.88 | +0.58 | 47.8% | 222.5 | 47.8% | -0.42 | 8.30 | 8.25 | 8.35 | — |
| — | 4.80 | 4.90 | 4.85 | +0.52 | 47.7% | 225 | 47.7% | -0.48 | 9.80 | 9.75 | 9.85 | — |
| — | 3.95 | 4.05 | 4.00 | +0.47 | 47.8% | 227.5 | 47.8% | -0.53 | 11.20 | 10.40 | 12.00 | — |
| — | 3.20 | 3.30 | 3.25 | +0.42 | 47.8% | 230 | 47.8% | -0.59 | 12.90 | 12.30 | 13.50 | — |
| — | 2.60 | 2.64 | 2.62 | +0.36 | 48.0% | 232.5 | 48.0% | -0.64 | 14.97 | 14.15 | 15.80 | — |
| — | 2.09 | 2.12 | 2.10 | +0.32 | 48.2% | 235 | 48.2% | -0.69 | 16.98 | 16.10 | 17.85 | — |
| — | 1.67 | 1.70 | 1.69 | +0.27 | 48.4% | 237.5 | 48.4% | -0.73 | 19.52 | 18.25 | 20.80 | — |
| — | 1.32 | 1.35 | 1.33 | +0.23 | 48.7% | 240 | 48.7% | -0.77 | 21.02 | 19.85 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.