Spot 208.52
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 21.95 | 21.62 | +0.96 | 76.0% | 187.5 | 76.0% | -0.04 | 0.65 | 0.64 | 0.66 | — |
| — | 19.35 | 19.90 | 19.62 | +0.95 | 74.9% | 190 | 74.9% | -0.05 | 0.89 | 0.87 | 0.90 | — |
| — | 17.15 | 17.40 | 17.27 | +0.93 | 74.0% | 192.5 | 74.0% | -0.07 | 1.21 | 1.19 | 1.22 | — |
| — | 15.10 | 15.45 | 15.28 | +0.91 | 73.3% | 195 | 72.9% | -0.09 | 1.61 | 1.61 | 1.62 | — |
| — | 13.05 | 13.35 | 13.20 | +0.88 | 72.9% | 197.5 | 72.9% | -0.12 | 2.15 | 2.13 | 2.17 | — |
| — | 9.65 | 9.80 | 9.72 | +0.79 | 72.7% | 202.5 | 72.7% | -0.21 | 3.65 | 3.60 | 3.70 | — |
| — | 8.15 | 8.25 | 8.20 | +0.74 | 72.7% | 205 | 72.7% | -0.26 | 4.62 | 4.60 | 4.65 | — |
| — | 6.80 | 6.90 | 6.85 | +0.69 | 72.7% | 207.5 | 72.7% | -0.31 | 5.78 | 5.75 | 5.80 | — |
| — | 5.65 | 5.70 | 5.67 | +0.64 | 72.9% | 210 | 72.9% | -0.36 | 7.10 | 7.05 | 7.15 | — |
| — | 4.65 | 4.70 | 4.67 | +0.58 | 73.2% | 212.5 | 73.2% | -0.42 | 8.57 | 8.50 | 8.65 | — |
| — | 3.75 | 3.85 | 3.80 | +0.52 | 73.7% | 215 | 73.7% | -0.48 | 10.22 | 10.15 | 10.30 | — |
| — | 3.00 | 3.10 | 3.05 | +0.46 | 74.2% | 217.5 | 74.2% | -0.54 | 12.25 | 11.70 | 12.80 | — |
| — | 2.44 | 2.45 | 2.44 | +0.40 | 74.8% | 220 | 74.8% | -0.61 | 13.88 | 13.15 | 14.60 | — |
| — | 1.93 | 1.96 | 1.95 | +0.34 | 75.4% | 222.5 | 75.4% | -0.66 | 15.90 | 15.75 | 16.05 | — |
| — | 1.53 | 1.55 | 1.54 | +0.29 | 76.0% | 225 | 76.0% | -0.71 | 18.00 | 17.90 | 18.10 | — |
| — | 1.20 | 1.24 | 1.22 | +0.24 | 76.6% | 227.5 | 76.6% | -0.76 | 20.20 | 20.10 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.