Spot 208.52
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.05 | 22.80 | 22.43 | +0.93 | 53.9% | 187.5 | 53.9% | -0.07 | 1.16 | 1.13 | 1.18 | — |
| — | 19.90 | 20.35 | 20.12 | +0.91 | 53.2% | 190 | 53.2% | -0.09 | 1.48 | 1.47 | 1.49 | — |
| — | 17.80 | 18.45 | 18.12 | +0.89 | 52.7% | 192.5 | 52.7% | -0.11 | 1.90 | 1.87 | 1.93 | — |
| — | 15.85 | 16.25 | 16.05 | +0.87 | 52.3% | 195 | 52.3% | -0.13 | 2.41 | 2.38 | 2.44 | — |
| — | 14.00 | 14.55 | 14.28 | +0.84 | 52.1% | 197.5 | 52.1% | -0.16 | 3.02 | 3.00 | 3.05 | — |
| — | 12.45 | 12.60 | 12.53 | +0.80 | 51.9% | 200 | 51.9% | -0.20 | 3.80 | 3.75 | 3.85 | — |
| — | 10.80 | 11.05 | 10.93 | +0.76 | 51.8% | 202.5 | 51.8% | -0.24 | 4.67 | 4.60 | 4.75 | — |
| — | — | — | — | +0.76 | 44.7% | 203 | 44.7% | -0.24 | — | — | — | — |
| — | 9.35 | 9.50 | 9.43 | +0.72 | 51.7% | 205 | 51.7% | -0.29 | 5.70 | 5.65 | 5.75 | — |
| — | 8.00 | 8.15 | 8.07 | — | — | 207.5 | — | — | 6.85 | 6.80 | 6.90 | — |
| — | 6.80 | 6.95 | 6.88 | +0.62 | 51.7% | 210 | — | — | 8.15 | 8.10 | 8.20 | — |
| — | 5.75 | 5.85 | 5.80 | +0.57 | 51.8% | 212.5 | 51.8% | -0.43 | 9.57 | 9.50 | 9.65 | — |
| — | 4.85 | 4.90 | 4.88 | — | — | 215 | 52.0% | -0.48 | 11.15 | 11.05 | 11.25 | — |
| — | 4.05 | 4.10 | 4.08 | +0.47 | 52.1% | 217.5 | 52.1% | -0.54 | 12.88 | 12.75 | 13.00 | — |
| — | 3.35 | 3.40 | 3.38 | +0.42 | 52.1% | 220 | 52.1% | -0.59 | 14.60 | 14.45 | 14.75 | — |
| — | 2.74 | 2.80 | 2.77 | +0.37 | 52.2% | 222.5 | 52.2% | -0.63 | 16.52 | 16.30 | 16.75 | — |
| — | 2.25 | 2.27 | 2.26 | +0.32 | 52.3% | 225 | 52.3% | -0.68 | 18.62 | 18.35 | 18.90 | — |
| — | 1.82 | 1.87 | 1.84 | +0.29 | 52.5% | 227.5 | 52.5% | -0.72 | 20.65 | 20.10 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.