Spot 213.04
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 22.25 | 21.88 | +0.82 | 53.1% | 192.5 | 53.1% | -0.18 | 1.08 | 1.06 | 1.10 | — |
| — | 19.50 | 19.95 | 19.73 | +0.79 | 52.6% | 195 | 52.6% | -0.21 | 1.43 | 1.41 | 1.44 | — |
| — | 17.35 | 18.00 | 17.68 | +0.74 | 52.3% | 197.5 | 52.3% | -0.26 | 1.85 | 1.82 | 1.88 | — |
| — | 15.60 | 15.90 | 15.75 | +0.70 | 52.3% | 200 | 52.3% | -0.30 | 2.40 | 2.37 | 2.42 | — |
| — | 13.65 | 14.10 | 13.88 | +0.65 | 52.4% | 202.5 | — | — | 3.05 | 3.00 | 3.10 | — |
| — | — | — | — | — | — | 203 | — | — | — | — | — | — |
| — | 12.00 | 12.35 | 12.18 | — | — | 205 | 52.5% | -0.41 | 3.85 | 3.80 | 3.90 | — |
| — | 10.45 | 10.65 | 10.55 | +0.54 | 52.6% | 207.5 | — | — | 4.78 | 4.70 | 4.85 | — |
| — | 9.00 | 9.20 | 9.10 | — | — | 210 | 52.7% | -0.51 | 5.83 | 5.75 | 5.90 | — |
| — | 7.75 | 7.90 | 7.83 | — | — | 212.5 | 52.8% | -0.57 | 7.03 | 6.95 | 7.10 | — |
| — | 6.60 | 6.70 | 6.65 | +0.39 | 52.9% | 215 | — | — | 8.35 | 8.25 | 8.45 | — |
| — | 5.55 | 5.65 | 5.60 | +0.34 | 53.0% | 217.5 | 53.0% | -0.66 | 9.85 | 9.75 | 9.95 | — |
| — | 4.65 | 4.75 | 4.70 | +0.29 | 53.2% | 220 | 53.2% | -0.71 | 11.45 | 11.35 | 11.55 | — |
| — | 3.85 | 3.95 | 3.90 | +0.25 | 53.3% | 222.5 | 53.3% | -0.75 | 13.15 | 12.70 | 13.60 | — |
| — | 3.15 | 3.25 | 3.20 | +0.22 | 53.4% | 225 | 53.4% | -0.79 | 14.88 | 14.50 | 15.25 | — |
| — | 2.61 | 2.66 | 2.63 | +0.18 | 53.5% | 227.5 | 53.5% | -0.82 | 16.90 | 16.35 | 17.45 | — |
| — | 2.15 | 2.18 | 2.17 | +0.15 | 53.7% | 230 | 53.7% | -0.85 | 18.98 | 18.45 | 19.50 | — |
| — | 1.73 | 1.77 | 1.75 | +0.13 | 53.9% | 232.5 | 53.9% | -0.87 | 21.12 | 20.65 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.