Spot 209.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.85 | 34.00 | 32.42 | +0.80 | 40.7% | 185 | 40.7% | -0.20 | 5.60 | 5.35 | 5.85 | — |
| — | 28.05 | 30.10 | 29.07 | +0.76 | 40.4% | 190 | 40.4% | -0.24 | 6.97 | 6.70 | 7.25 | — |
| — | 24.95 | 26.35 | 25.65 | +0.72 | 40.1% | 195 | — | — | 8.55 | 8.30 | 8.80 | — |
| — | 21.00 | 22.70 | 21.85 | +0.68 | 39.9% | 200 | 39.9% | -0.32 | 10.45 | 10.00 | 10.90 | — |
| — | 19.35 | 19.85 | 19.60 | +0.63 | 39.8% | 205 | 39.8% | -0.37 | 12.53 | 12.00 | 13.05 | — |
| — | 16.85 | 17.35 | 17.10 | +0.59 | 39.7% | 210 | 39.7% | -0.42 | 15.30 | 14.60 | 16.00 | — |
| — | 14.45 | 15.10 | 14.78 | +0.54 | 39.6% | 215 | 39.6% | -0.47 | 18.35 | 17.75 | 18.95 | — |
| — | 12.50 | 13.05 | 12.78 | +0.49 | 39.5% | 220 | 39.5% | -0.52 | 20.35 | 17.25 | 23.45 | — |
| — | 10.60 | 11.50 | 11.05 | +0.44 | 39.5% | 225 | 39.5% | -0.57 | 23.55 | 22.40 | 24.70 | — |
| — | 9.05 | 10.00 | 9.53 | +0.40 | 39.5% | 230 | 39.5% | -0.61 | 27.12 | 25.55 | 28.70 | — |
| — | 7.65 | 8.45 | 8.05 | +0.36 | 39.5% | 235 | 39.5% | -0.66 | 29.80 | 27.80 | 31.80 | — |
| — | 6.55 | 6.80 | 6.67 | +0.32 | 39.6% | 240 | 39.6% | -0.70 | 34.67 | 31.60 | 37.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.