Spot 209.55
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 37.30 | 36.55 | — | — | 185 | — | — | 8.53 | 8.30 | 8.75 | — |
| — | 32.65 | 33.95 | 33.30 | — | — | 190 | — | — | 9.95 | 9.60 | 10.30 | — |
| — | 27.95 | 31.90 | 29.93 | — | — | 195 | 39.0% | -0.30 | 12.03 | 11.85 | 12.20 | — |
| — | 26.65 | 27.00 | 26.82 | +0.67 | 38.9% | 200 | 38.9% | -0.34 | 13.62 | 13.05 | 14.20 | — |
| — | 23.95 | 25.50 | 24.73 | +0.63 | 38.7% | 205 | 38.7% | -0.37 | 16.05 | 15.60 | 16.50 | — |
| — | 21.50 | 22.50 | 22.00 | +0.60 | 38.6% | 210 | 38.6% | -0.41 | 18.75 | 18.60 | 18.90 | — |
| — | 19.00 | 20.00 | 19.50 | +0.56 | 38.5% | 215 | 38.5% | -0.45 | 20.93 | 19.30 | 22.55 | — |
| — | 17.15 | 17.50 | 17.32 | +0.52 | 38.5% | 220 | 38.5% | -0.49 | 24.32 | 23.65 | 25.00 | — |
| — | 15.15 | 16.55 | 15.85 | +0.48 | 38.5% | 225 | 38.5% | -0.53 | 27.20 | 23.80 | 30.60 | — |
| — | 13.40 | 14.00 | 13.70 | +0.45 | 38.4% | 230 | 38.4% | -0.57 | 30.27 | 28.80 | 31.75 | — |
| — | 11.85 | 12.65 | 12.25 | +0.41 | 38.5% | 235 | 38.5% | -0.61 | 34.20 | 33.20 | 35.20 | — |
| — | 10.55 | 11.20 | 10.88 | +0.38 | 38.5% | 240 | 38.5% | -0.64 | 37.27 | 35.45 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.