Spot 227.98
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.35 | 24.00 | 23.18 | +0.99 | 93.4% | 205 | 93.4% | -0.01 | 0.07 | 0.05 | 0.08 | — |
| — | 18.95 | 22.30 | 20.62 | +0.98 | 86.0% | 207.5 | 86.0% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 16.45 | 18.30 | 17.38 | +0.98 | 78.0% | 210 | 78.0% | -0.02 | 0.07 | 0.06 | 0.08 | — |
| — | 13.90 | 16.50 | 15.20 | +0.97 | 69.6% | 212.5 | 69.6% | -0.03 | 0.08 | 0.07 | 0.09 | — |
| — | 11.40 | 13.25 | 12.32 | +0.97 | 61.4% | 215 | 61.4% | -0.03 | 0.10 | 0.09 | 0.10 | — |
| — | 9.05 | 11.75 | 10.40 | +0.95 | 54.2% | 217.5 | 54.2% | -0.05 | 0.14 | 0.13 | 0.14 | — |
| — | 7.80 | 8.50 | 8.15 | +0.93 | 49.1% | 220 | 49.1% | -0.07 | 0.22 | 0.20 | 0.24 | — |
| — | 4.45 | 7.00 | 5.72 | +0.84 | 45.9% | 222.5 | 45.9% | -0.16 | 0.45 | 0.40 | 0.49 | — |
| — | 3.55 | 4.15 | 3.85 | +0.72 | 44.3% | 225 | 44.3% | -0.28 | 0.93 | 0.86 | 1.00 | — |
| — | 2.04 | 2.50 | 2.27 | +0.55 | 43.6% | 227.5 | 43.6% | -0.45 | 1.82 | 1.70 | 1.95 | — |
| — | 1.12 | 1.32 | 1.22 | +0.36 | 43.6% | 230 | 43.6% | -0.64 | 3.18 | 2.96 | 3.40 | — |
| — | 0.54 | 0.62 | 0.58 | +0.21 | 43.7% | 232.5 | 43.7% | -0.79 | 5.05 | 3.55 | 6.55 | — |
| — | 0.24 | 0.29 | 0.27 | +0.10 | 45.8% | 235 | 45.8% | -0.90 | 7.22 | 5.55 | 8.90 | — |
| — | 0.13 | 0.16 | 0.14 | +0.06 | 50.2% | 237.5 | 50.2% | -0.94 | 9.78 | 7.15 | 12.40 | — |
| — | 0.10 | 0.11 | 0.10 | +0.04 | 55.0% | 240 | 55.0% | -0.97 | 12.62 | 11.00 | 14.25 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 58.4% | 242.5 | 58.4% | -0.99 | 15.32 | 12.70 | 17.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 60.5% | 245 | 60.5% | -0.99 | 17.20 | 14.60 | 19.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 63.2% | 247.5 | 63.2% | -1.00 | 19.45 | 16.05 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.