Spot 227.98
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.35 | 24.15 | 23.25 | +0.95 | 45.1% | 205 | 45.1% | -0.05 | 0.33 | 0.31 | 0.35 | — |
| — | 19.30 | 22.90 | 21.10 | +0.94 | 42.9% | 207.5 | 42.9% | -0.06 | 0.45 | 0.38 | 0.51 | — |
| — | 17.00 | 19.15 | 18.07 | +0.92 | 41.0% | 210 | 41.0% | -0.08 | 0.55 | 0.50 | 0.60 | — |
| — | 16.05 | 16.95 | 16.50 | +0.90 | 39.5% | 212.5 | 39.5% | -0.10 | 0.68 | 0.60 | 0.76 | — |
| — | 13.55 | 15.85 | 14.70 | +0.86 | 38.2% | 215 | 38.2% | -0.14 | 0.93 | 0.85 | 1.00 | — |
| — | 10.50 | 12.25 | 11.38 | +0.82 | 37.2% | 217.5 | 37.2% | -0.18 | 1.26 | 1.12 | 1.40 | — |
| — | 8.65 | 10.30 | 9.47 | +0.76 | 36.6% | 220 | 36.6% | -0.24 | 1.84 | 1.75 | 1.94 | — |
| — | 6.90 | 9.50 | 8.20 | — | — | 222.5 | — | — | 2.52 | 2.29 | 2.75 | — |
| — | 5.90 | 7.00 | 6.45 | — | — | 225 | — | — | 3.42 | 3.20 | 3.65 | — |
| — | 4.20 | 5.55 | 4.88 | — | — | 227.5 | — | — | 4.53 | 4.35 | 4.70 | — |
| — | 3.85 | 4.20 | 4.03 | — | — | 230 | — | — | 5.85 | 5.45 | 6.25 | — |
| — | 2.72 | 3.50 | 3.11 | — | — | 232.5 | — | — | 7.15 | 5.80 | 8.50 | — |
| — | 2.15 | 2.36 | 2.25 | — | — | 235 | — | — | 8.68 | 7.85 | 9.50 | — |
| — | 1.59 | 1.80 | 1.70 | — | — | 237.5 | — | — | 11.10 | 7.65 | 14.55 | — |
| — | 1.00 | 1.30 | 1.15 | — | — | 240 | — | — | 13.03 | 11.45 | 14.60 | — |
| — | 0.62 | 0.90 | 0.76 | — | — | 242.5 | — | — | 15.28 | 14.75 | 15.80 | — |
| — | 0.45 | 0.70 | 0.57 | — | — | 245 | — | — | 17.68 | 14.85 | 20.50 | — |
| — | 0.27 | 0.60 | 0.43 | — | — | 247.5 | — | — | 19.77 | 19.30 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.