Spot 217.57
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 21.25 | 20.88 | — | — | 197.5 | — | — | 0.57 | 0.56 | 0.59 | — |
| — | 18.20 | 18.75 | 18.48 | — | — | 200 | 34.9% | -0.06 | 0.74 | 0.73 | 0.75 | — |
| — | 15.25 | 16.65 | 15.95 | +0.93 | 33.8% | 202.5 | 33.8% | -0.07 | 0.99 | 0.97 | 1.02 | — |
| — | 13.80 | 14.45 | 14.12 | +0.92 | 32.9% | 205 | 32.9% | -0.08 | 1.33 | 1.31 | 1.36 | — |
| — | 11.05 | 12.35 | 11.70 | +0.90 | 32.4% | 207.5 | 32.4% | -0.10 | 1.80 | 1.77 | 1.83 | — |
| — | 9.95 | 10.20 | 10.07 | +0.88 | 32.0% | 210 | 32.0% | -0.13 | 2.41 | 2.38 | 2.44 | — |
| — | 8.25 | 8.45 | 8.35 | +0.85 | 31.8% | 212.5 | 31.8% | -0.15 | 3.20 | 3.15 | 3.25 | — |
| — | 6.70 | 6.90 | 6.80 | +0.81 | 31.8% | 215 | 31.8% | -0.19 | 4.17 | 4.10 | 4.25 | — |
| — | 5.40 | 5.55 | 5.47 | +0.77 | 31.8% | 217.5 | 31.8% | -0.24 | 5.33 | 5.25 | 5.40 | — |
| — | 4.25 | 4.35 | 4.30 | +0.72 | 31.7% | 220 | 31.7% | -0.29 | 6.67 | 6.55 | 6.80 | — |
| — | 3.30 | 3.40 | 3.35 | +0.67 | 31.7% | 222.5 | 31.7% | -0.34 | 8.03 | 7.10 | 8.95 | — |
| — | 2.55 | 2.62 | 2.58 | +0.60 | 31.7% | 225 | 31.7% | -0.40 | 9.88 | 9.65 | 10.10 | — |
| — | 1.93 | 1.99 | 1.96 | +0.54 | 31.8% | 227.5 | 31.8% | -0.46 | 12.22 | 11.50 | 12.95 | — |
| — | 1.45 | 1.50 | 1.48 | +0.48 | 32.1% | 230 | 32.1% | -0.53 | 13.75 | 13.45 | 14.05 | — |
| — | 1.10 | 1.13 | 1.11 | +0.41 | 32.5% | 232.5 | 32.5% | -0.59 | 15.93 | 15.55 | 16.30 | — |
| — | 0.82 | 0.86 | 0.84 | — | — | 235 | 33.0% | -0.66 | 18.25 | 17.75 | 18.75 | — |
| — | 0.63 | 0.65 | 0.64 | +0.29 | 33.7% | 237.5 | 33.7% | -0.71 | 19.68 | 18.60 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.