Spot 225.35
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.95 | 22.60 | 21.27 | +0.98 | 56.1% | 205 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 18.00 | 18.55 | 18.27 | +0.97 | 51.6% | 207.5 | 51.6% | -0.04 | 0.16 | 0.15 | 0.17 | — |
| — | 15.80 | 16.05 | 15.93 | +0.96 | 47.4% | 210 | 47.4% | -0.04 | 0.20 | 0.19 | 0.21 | — |
| — | 13.35 | 13.65 | 13.50 | +0.95 | 44.0% | 212.5 | 44.0% | -0.06 | 0.27 | 0.25 | 0.28 | — |
| — | 10.95 | 11.25 | 11.10 | +0.91 | 41.5% | 215 | 41.5% | -0.10 | 0.40 | 0.38 | 0.41 | — |
| — | 8.70 | 8.90 | 8.80 | +0.86 | 39.8% | 217.5 | 39.8% | -0.15 | 0.64 | 0.62 | 0.65 | — |
| — | 6.65 | 6.80 | 6.72 | +0.78 | 38.6% | 220 | 38.6% | -0.23 | 1.05 | 1.03 | 1.07 | — |
| — | 4.80 | 4.95 | 4.88 | +0.67 | 37.8% | 222.5 | 37.8% | -0.33 | 1.73 | 1.70 | 1.75 | — |
| — | 3.35 | 3.40 | 3.38 | +0.54 | 37.1% | 225 | 37.1% | -0.46 | 2.71 | 2.67 | 2.75 | — |
| — | 2.16 | 2.21 | 2.19 | +0.41 | 37.0% | 227.5 | 37.0% | -0.59 | 4.03 | 3.95 | 4.10 | — |
| — | 1.32 | 1.36 | 1.34 | +0.29 | 37.4% | 230 | 37.4% | -0.71 | 5.67 | 5.55 | 5.80 | — |
| — | 0.78 | 0.80 | 0.79 | +0.20 | 37.8% | 232.5 | 37.8% | -0.81 | 7.65 | 7.50 | 7.80 | — |
| — | 0.46 | 0.47 | 0.47 | +0.13 | 38.8% | 235 | 38.8% | -0.87 | 9.85 | 9.70 | 10.00 | — |
| — | 0.28 | 0.29 | 0.28 | +0.08 | 40.4% | 237.5 | 40.4% | -0.92 | 12.18 | 12.05 | 12.30 | — |
| — | 0.18 | 0.19 | 0.18 | +0.05 | 42.3% | 240 | 42.3% | -0.95 | 14.55 | 14.40 | 14.70 | — |
| — | 0.12 | 0.13 | 0.12 | +0.04 | 44.3% | 242.5 | 44.3% | -0.97 | 17.23 | 16.40 | 18.05 | — |
| — | 0.08 | 0.09 | 0.09 | +0.03 | 46.5% | 245 | 46.5% | -0.98 | 19.27 | 18.10 | 20.45 | — |
| — | 0.06 | 0.07 | 0.07 | +0.02 | 48.7% | 247.5 | 48.7% | -0.98 | 22.10 | 20.15 | 24.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.