Spot 219.41
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.35 | 40.70 | 40.52 | +0.96 | 43.3% | 180 | 43.3% | -0.04 | 0.48 | 0.48 | 0.49 | — |
| — | 35.50 | 35.80 | 35.65 | +0.94 | 40.4% | 185 | 40.4% | -0.06 | 0.61 | 0.61 | 0.62 | — |
| — | 30.75 | 31.05 | 30.90 | +0.92 | 37.9% | 190 | 37.9% | -0.08 | 0.82 | 0.82 | 0.83 | — |
| — | 26.20 | 26.35 | 26.27 | +0.90 | 35.9% | 195 | 35.9% | -0.11 | 1.15 | 1.14 | 1.16 | — |
| — | 21.75 | 21.85 | 21.80 | +0.85 | 34.2% | 200 | 34.2% | -0.15 | 1.67 | 1.66 | 1.68 | — |
| — | 17.55 | 17.70 | 17.62 | +0.79 | 32.9% | 205 | 32.9% | -0.21 | 2.47 | 2.46 | 2.48 | — |
| — | 13.75 | 13.85 | 13.80 | +0.72 | 31.8% | 210 | 31.8% | -0.29 | 3.65 | 3.60 | 3.70 | — |
| — | 10.45 | 10.50 | 10.47 | +0.62 | 31.1% | 215 | 31.1% | -0.38 | 5.30 | 5.25 | 5.35 | — |
| — | 7.60 | 7.65 | 7.62 | +0.52 | 30.6% | 220 | 30.6% | -0.48 | 7.45 | 7.40 | 7.50 | — |
| — | 5.30 | 5.40 | 5.35 | +0.42 | 30.1% | 225 | 30.1% | -0.59 | 10.22 | 10.20 | 10.25 | — |
| — | 3.60 | 3.65 | 3.62 | +0.32 | 29.8% | 230 | 29.8% | -0.70 | 13.50 | 13.45 | 13.55 | — |
| — | 2.36 | 2.38 | 2.37 | +0.23 | 29.8% | 235 | 29.8% | -0.78 | 17.30 | 17.25 | 17.35 | — |
| — | 1.51 | 1.53 | 1.52 | +0.16 | 29.8% | 240 | 29.8% | -0.86 | 21.50 | 21.45 | 21.55 | — |
| — | 0.97 | 0.98 | 0.97 | +0.11 | 30.2% | 245 | 30.2% | -0.91 | 26.07 | 25.90 | 26.25 | — |
| — | 0.63 | 0.64 | 0.64 | +0.08 | 30.7% | 250 | 30.7% | -0.95 | 30.77 | 30.70 | 30.85 | — |
| — | 0.42 | 0.43 | 0.42 | +0.05 | 31.6% | 255 | 31.6% | -0.98 | 35.70 | 35.55 | 35.85 | — |
| — | 0.30 | 0.31 | 0.30 | +0.04 | 32.7% | 260 | 32.7% | -0.99 | 40.62 | 40.45 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.