Spot 228.81
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.70 | 56.95 | 56.33 | — | — | 180 | — | — | 4.28 | 4.15 | 4.40 | — |
| — | 51.60 | 53.40 | 52.50 | — | — | 185 | — | — | 5.10 | 5.00 | 5.20 | — |
| — | 47.55 | 49.15 | 48.35 | — | — | 190 | — | — | 6.08 | 6.00 | 6.15 | — |
| — | 43.70 | 45.70 | 44.70 | — | — | 195 | — | — | 7.17 | 7.05 | 7.30 | — |
| — | 40.85 | 41.35 | 41.10 | — | — | 200 | — | — | 8.45 | 8.30 | 8.60 | — |
| — | 37.35 | 37.75 | 37.55 | — | — | 205 | — | — | 9.88 | 9.80 | 9.95 | — |
| — | 34.00 | 34.45 | 34.23 | — | — | 210 | — | — | 11.50 | 11.40 | 11.60 | — |
| — | 30.85 | 31.20 | 31.02 | — | — | 215 | — | — | 13.30 | 13.20 | 13.40 | — |
| — | 27.85 | 28.20 | 28.02 | — | — | 220 | — | — | 15.28 | 15.15 | 15.40 | — |
| — | 25.20 | 25.45 | 25.32 | — | — | 225 | — | — | 17.45 | 17.35 | 17.55 | — |
| — | 22.60 | 22.90 | 22.75 | — | — | 230 | — | — | 19.88 | 19.75 | 20.00 | — |
| — | 20.20 | 20.45 | 20.32 | — | — | 235 | — | — | 22.45 | 22.30 | 22.60 | — |
| — | 18.05 | 18.25 | 18.15 | — | — | 240 | — | — | 25.25 | 25.05 | 25.45 | — |
| — | 16.05 | 16.25 | 16.15 | — | — | 245 | — | — | 28.23 | 27.65 | 28.80 | — |
| — | 14.25 | 14.40 | 14.32 | — | — | 250 | — | — | 31.48 | 31.10 | 31.85 | — |
| — | 12.55 | 12.85 | 12.70 | — | — | 255 | — | — | 34.77 | 33.90 | 35.65 | — |
| — | 11.10 | 11.25 | 11.18 | — | — | 260 | — | — | 38.30 | 37.30 | 39.30 | — |
| — | 9.75 | 9.95 | 9.85 | — | — | 265 | — | — | 41.85 | 40.85 | 42.85 | — |
| — | 8.60 | 8.80 | 8.70 | — | — | 270 | — | — | 45.92 | 44.55 | 47.30 | — |
| — | 7.50 | 7.75 | 7.62 | — | — | 275 | — | — | 49.92 | 48.50 | 51.35 | — |
| — | 6.60 | 6.85 | 6.72 | — | — | 280 | — | — | 54.10 | 52.60 | 55.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.