Spot 224.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.60 | 49.60 | 45.60 | +0.97 | 45.0% | 180 | 45.0% | -0.03 | 0.38 | 0.36 | 0.40 | — |
| — | 38.05 | 43.20 | 40.62 | +0.96 | 42.2% | 185 | 42.2% | -0.04 | 0.48 | 0.46 | 0.50 | — |
| — | 33.75 | 37.00 | 35.38 | +0.94 | 39.7% | 190 | 39.7% | -0.06 | 0.62 | 0.60 | 0.65 | — |
| — | 30.20 | 32.45 | 31.32 | +0.92 | 37.5% | 195 | 37.5% | -0.08 | 0.85 | 0.84 | 0.87 | — |
| — | 25.65 | 26.95 | 26.30 | +0.89 | 35.5% | 200 | 35.5% | -0.11 | 1.21 | 1.18 | 1.23 | — |
| — | 21.65 | 22.65 | 22.15 | +0.85 | 33.9% | 205 | 33.9% | -0.15 | 1.76 | 1.73 | 1.79 | — |
| — | 17.75 | 18.00 | 17.88 | +0.79 | 32.7% | 210 | 32.7% | -0.21 | 2.58 | 2.55 | 2.62 | — |
| — | 13.95 | 14.20 | 14.07 | +0.71 | 31.8% | 215 | 31.8% | -0.29 | 3.80 | 3.75 | 3.85 | — |
| — | 10.70 | 10.90 | 10.80 | +0.62 | 31.1% | 220 | 31.1% | -0.38 | 5.45 | 5.40 | 5.50 | — |
| — | 7.90 | 8.05 | 7.97 | +0.52 | 30.7% | 225 | 30.7% | -0.48 | 7.62 | 7.55 | 7.70 | — |
| — | 5.60 | 5.75 | 5.67 | +0.42 | 30.4% | 230 | 30.4% | -0.58 | 10.38 | 10.25 | 10.50 | — |
| — | 3.90 | 4.00 | 3.95 | +0.33 | 30.2% | 235 | 30.2% | -0.68 | 13.65 | 12.90 | 14.40 | — |
| — | 2.61 | 2.67 | 2.64 | +0.24 | 30.2% | 240 | 30.2% | -0.77 | 17.32 | 16.05 | 18.60 | — |
| — | 1.71 | 1.77 | 1.74 | +0.17 | 30.3% | 245 | 30.3% | -0.84 | 21.80 | 20.80 | 22.80 | — |
| — | 1.11 | 1.16 | 1.14 | +0.12 | 30.6% | 250 | 30.6% | -0.90 | 26.60 | 25.35 | 27.85 | — |
| — | 0.72 | 0.75 | 0.73 | +0.08 | 31.1% | 255 | 31.1% | -0.94 | 30.77 | 29.30 | 32.25 | — |
| — | 0.46 | 0.50 | 0.48 | +0.06 | 31.6% | 260 | 31.6% | -0.97 | 35.67 | 32.85 | 38.50 | — |
| — | 0.30 | 0.34 | 0.32 | +0.04 | 32.2% | 265 | 32.2% | -0.99 | 40.50 | 37.20 | 43.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.