Spot 228.92
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.75 | 56.50 | 56.12 | +0.87 | 40.1% | 180 | 40.1% | -0.13 | 4.05 | 3.95 | 4.15 | — |
| — | 51.05 | 52.50 | 51.77 | +0.85 | 39.5% | 185 | 39.5% | -0.15 | 4.80 | 4.70 | 4.90 | — |
| — | 47.10 | 48.55 | 47.83 | +0.83 | 38.9% | 190 | 38.9% | -0.17 | 5.75 | 5.65 | 5.85 | — |
| — | 43.10 | 44.70 | 43.90 | +0.80 | 38.4% | 195 | 38.4% | -0.20 | 6.80 | 6.70 | 6.90 | — |
| — | 40.05 | 40.70 | 40.38 | +0.78 | 37.9% | 200 | 37.9% | -0.23 | 8.00 | 7.90 | 8.10 | — |
| — | 36.35 | 37.30 | 36.83 | +0.75 | 37.4% | 205 | — | — | 9.38 | 9.25 | 9.50 | — |
| — | 33.30 | 33.80 | 33.55 | +0.71 | 37.0% | 210 | — | — | 10.93 | 10.80 | 11.05 | — |
| — | 30.10 | 30.50 | 30.30 | +0.68 | 36.7% | 215 | 36.7% | -0.33 | 12.70 | 12.55 | 12.85 | — |
| — | 27.10 | 27.40 | 27.25 | +0.64 | 36.4% | 220 | — | — | 14.65 | 14.50 | 14.80 | — |
| — | 24.30 | 24.65 | 24.48 | +0.61 | 36.0% | 225 | — | — | 16.80 | 16.65 | 16.95 | — |
| — | 21.60 | 22.05 | 21.82 | — | — | 230 | 35.8% | -0.45 | 19.18 | 19.00 | 19.35 | — |
| — | 19.30 | 19.65 | 19.48 | +0.53 | 35.5% | 235 | 35.5% | -0.49 | 21.77 | 21.60 | 21.95 | — |
| — | 17.10 | 17.45 | 17.27 | +0.49 | 35.3% | 240 | 35.3% | -0.53 | 24.60 | 24.40 | 24.80 | — |
| — | 15.15 | 15.45 | 15.30 | +0.45 | 35.1% | 245 | 35.1% | -0.57 | 27.70 | 27.20 | 28.20 | — |
| — | 13.30 | 13.55 | 13.43 | +0.41 | 35.0% | 250 | 35.0% | -0.61 | 31.18 | 30.50 | 31.85 | — |
| — | 11.65 | 11.95 | 11.80 | +0.38 | 34.8% | 255 | 34.8% | -0.64 | 33.98 | 33.45 | 34.50 | — |
| — | 10.15 | 10.45 | 10.30 | +0.35 | 34.7% | 260 | 34.7% | -0.68 | 37.77 | 36.75 | 38.80 | — |
| — | 8.90 | 9.15 | 9.03 | +0.31 | 34.6% | 265 | 34.6% | -0.72 | 41.23 | 39.30 | 43.15 | — |
| — | 7.60 | 7.95 | 7.78 | +0.28 | 34.6% | 270 | 34.6% | -0.75 | 45.55 | 44.25 | 46.85 | — |
| — | 6.70 | 7.00 | 6.85 | +0.25 | 34.5% | 275 | 34.5% | -0.78 | 49.73 | 48.40 | 51.05 | — |
| — | 5.80 | 6.10 | 5.95 | +0.23 | 34.5% | 280 | 34.5% | -0.81 | 53.30 | 50.85 | 55.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.