Spot 228.55
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.15 | 49.30 | 47.73 | +0.89 | 41.1% | 185 | 41.1% | -0.10 | 2.42 | 2.28 | 2.57 | — |
| — | — | — | — | +0.84 | 39.3% | 195 | 39.3% | -0.15 | — | — | — | — |
| — | — | — | — | +0.82 | 38.5% | 200 | 38.5% | -0.19 | — | — | — | — |
| — | — | — | — | +0.73 | 37.2% | 210 | 37.2% | -0.26 | — | — | — | — |
| — | — | — | — | +0.70 | 36.7% | 215 | 36.7% | -0.31 | — | — | — | — |
| — | 20.00 | 21.15 | 20.57 | — | — | 220 | 36.2% | -0.36 | 10.47 | 10.25 | 10.70 | — |
| — | 17.00 | 18.20 | 17.60 | +0.60 | 35.7% | 225 | 35.7% | -0.42 | 12.80 | 12.30 | 13.30 | — |
| — | 16.60 | 17.70 | 17.15 | +0.59 | 35.7% | 226 | 35.7% | -0.43 | 13.25 | 12.75 | 13.75 | — |
| — | 16.20 | 17.15 | 16.68 | +0.57 | 35.6% | 227 | 35.6% | -0.44 | 13.40 | 13.20 | 13.60 | — |
| — | 16.00 | 16.60 | 16.30 | +0.56 | 35.5% | 228 | 35.5% | -0.45 | 13.93 | 13.70 | 14.15 | — |
| — | 15.15 | 15.60 | 15.38 | +0.54 | 35.4% | 230 | 35.4% | -0.47 | 15.05 | 14.85 | 15.25 | — |
| — | 12.25 | 13.20 | 12.72 | +0.49 | 35.1% | 235 | 35.1% | -0.52 | 17.65 | 17.30 | 18.00 | — |
| — | 10.70 | 11.10 | 10.90 | +0.43 | 34.8% | 240 | 34.8% | -0.58 | 20.80 | 20.20 | 21.40 | — |
| — | 8.50 | 9.25 | 8.88 | +0.38 | 34.6% | 245 | 34.6% | -0.63 | 23.45 | 22.10 | 24.80 | — |
| — | 7.30 | 7.60 | 7.45 | +0.34 | 34.4% | 250 | 34.4% | -0.68 | 26.82 | 25.75 | 27.90 | — |
| — | 6.05 | 6.35 | 6.20 | +0.30 | 34.3% | 255 | 34.3% | -0.72 | 30.45 | 28.80 | 32.10 | — |
| — | 4.80 | 5.05 | 4.92 | +0.25 | 34.2% | 260 | 34.2% | -0.77 | 33.77 | 31.65 | 35.90 | — |
| — | 3.95 | 4.20 | 4.08 | +0.22 | 34.1% | 265 | 34.1% | -0.81 | 37.95 | 35.45 | 40.45 | — |
| — | 3.15 | 3.40 | 3.27 | +0.18 | 34.1% | 270 | 34.1% | -0.84 | 42.30 | 39.90 | 44.70 | — |
| — | 2.41 | 2.81 | 2.61 | +0.15 | 34.2% | 275 | 34.2% | -0.88 | 46.48 | 44.60 | 48.35 | — |
| — | 2.09 | 2.30 | 2.19 | +0.13 | 34.2% | 280 | 34.2% | -0.91 | 51.30 | 48.95 | 53.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.