Spot 230.79
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 50.25 | 49.48 | +0.91 | 41.0% | 185 | 41.0% | -0.10 | 2.12 | 2.06 | 2.18 | — |
| — | 40.40 | 41.50 | 40.95 | +0.86 | 39.2% | 195 | 39.2% | -0.14 | 3.27 | 3.20 | 3.35 | — |
| — | 36.45 | 37.25 | 36.85 | +0.83 | 38.3% | 200 | 38.3% | -0.17 | 4.12 | 4.05 | 4.20 | — |
| — | 28.80 | 29.15 | 28.98 | +0.76 | 36.9% | 210 | 36.9% | -0.25 | 6.28 | 6.15 | 6.40 | — |
| — | 25.35 | 25.70 | 25.52 | +0.71 | 36.4% | 215 | 36.4% | -0.29 | 7.70 | 7.55 | 7.85 | — |
| — | 22.05 | 22.35 | 22.20 | +0.67 | 35.8% | 220 | 35.8% | -0.34 | 9.38 | 9.25 | 9.50 | — |
| — | 19.00 | 19.30 | 19.15 | — | — | 225 | — | — | 11.30 | 11.15 | 11.45 | — |
| — | 18.40 | 18.75 | 18.57 | +0.61 | 35.3% | 226 | 35.3% | -0.40 | 11.72 | 11.60 | 11.85 | — |
| — | 17.85 | 18.20 | 18.02 | +0.60 | 35.2% | 227 | 35.2% | -0.41 | 12.15 | 12.00 | 12.30 | — |
| — | 17.30 | 17.65 | 17.48 | +0.59 | 35.1% | 228 | 35.1% | -0.42 | 12.60 | 12.45 | 12.75 | — |
| — | 16.25 | 16.55 | 16.40 | +0.56 | 35.0% | 230 | 35.0% | -0.44 | 13.50 | 13.35 | 13.65 | — |
| — | 13.75 | 14.05 | 13.90 | +0.51 | 34.6% | 235 | 34.6% | -0.50 | 16.00 | 15.85 | 16.15 | — |
| — | 11.50 | 11.80 | 11.65 | +0.46 | 34.3% | 240 | 34.3% | -0.55 | 18.73 | 18.55 | 18.90 | — |
| — | 9.55 | 9.85 | 9.70 | +0.40 | 34.0% | 245 | 34.0% | -0.61 | 21.80 | 21.50 | 22.10 | — |
| — | 7.90 | 8.10 | 8.00 | +0.35 | 33.8% | 250 | 33.8% | -0.66 | 25.07 | 24.70 | 25.45 | — |
| — | 6.45 | 6.70 | 6.58 | +0.31 | 33.6% | 255 | 33.6% | -0.71 | 28.65 | 28.15 | 29.15 | — |
| — | 5.20 | 5.40 | 5.30 | +0.26 | 33.4% | 260 | 33.4% | -0.76 | 32.40 | 31.90 | 32.90 | — |
| — | 4.20 | 4.35 | 4.28 | +0.22 | 33.3% | 265 | 33.3% | -0.80 | 37.60 | 35.85 | 39.35 | — |
| — | 3.40 | 3.50 | 3.45 | +0.19 | 33.3% | 270 | 33.3% | -0.84 | 41.77 | 39.95 | 43.60 | — |
| — | 2.67 | 2.81 | 2.74 | +0.16 | 33.3% | 275 | 33.3% | -0.87 | 45.88 | 44.25 | 47.50 | — |
| — | 2.14 | 2.25 | 2.19 | +0.13 | 33.3% | 280 | 33.3% | -0.90 | 49.38 | 48.65 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.