Spot 233.99
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 46.55 | 45.00 | — | — | 190 | — | — | 0.39 | 0.36 | 0.42 | — |
| — | 39.20 | 40.75 | 39.98 | — | — | 195 | — | — | 0.47 | 0.46 | 0.49 | — |
| 926 | 35.00 | 35.80 | 35.40 | — | — | 200 | — | — | 0.62 | 0.61 | 0.63 | — |
| — | 30.15 | 30.95 | 30.55 | — | — | 205 | — | — | 0.84 | 0.82 | 0.86 | — |
| — | 25.60 | 26.25 | 25.93 | — | — | 210 | — | — | 1.19 | 1.15 | 1.22 | — |
| — | 21.00 | 21.65 | 21.32 | — | — | 215 | — | — | 1.77 | 1.72 | 1.82 | — |
| — | 16.95 | 17.45 | 17.20 | — | — | 220 | — | — | 2.57 | 2.50 | 2.64 | — |
| — | 13.30 | 13.65 | 13.47 | — | — | 225 | — | — | 3.77 | 3.70 | 3.85 | — |
| — | 10.00 | 10.30 | 10.15 | — | — | 230 | — | — | 5.42 | 5.35 | 5.50 | — |
| — | 7.25 | 7.50 | 7.38 | — | — | 235 | — | — | 7.67 | 7.60 | 7.75 | — |
| — | 5.00 | 5.15 | 5.08 | — | — | 240 | — | — | 10.38 | 10.15 | 10.60 | — |
| — | 3.30 | 3.45 | 3.38 | — | — | 245 | — | — | 13.57 | 13.20 | 13.95 | — |
| — | 2.10 | 2.18 | 2.14 | — | — | 250 | — | — | 17.40 | 17.00 | 17.80 | — |
| — | 1.30 | 1.38 | 1.34 | — | — | 255 | — | — | 21.57 | 21.10 | 22.05 | — |
| — | 0.80 | 0.86 | 0.83 | — | — | 260 | — | — | 26.20 | 25.55 | 26.85 | — |
| — | 0.49 | 0.54 | 0.52 | — | — | 265 | — | — | 30.40 | 28.80 | 32.00 | — |
| — | 0.32 | 0.35 | 0.34 | — | — | 270 | — | — | 36.10 | 33.40 | 38.80 | — |
| — | 0.21 | 0.23 | 0.22 | — | — | 275 | — | — | 40.33 | 36.85 | 43.80 | — |
| — | 0.14 | 0.16 | 0.15 | — | — | 280 | — | — | 45.38 | 41.95 | 48.80 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 285 | — | — | 50.45 | 47.10 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.