Spot 238.65
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.95 | 48.90 | 46.42 | +0.96 | 41.2% | 195 | 41.2% | -0.04 | 0.51 | 0.49 | 0.52 | — |
| — | 39.35 | 42.65 | 41.00 | +0.95 | 38.8% | 200 | 38.8% | -0.05 | 0.64 | 0.62 | 0.66 | — |
| — | 33.45 | 37.15 | 35.30 | +0.93 | 36.7% | 205 | 36.7% | -0.07 | 0.81 | 0.78 | 0.85 | — |
| — | 30.10 | 31.50 | 30.80 | +0.91 | 34.8% | 210 | 34.8% | -0.09 | 1.10 | 1.07 | 1.14 | — |
| — | 25.75 | 27.55 | 26.65 | +0.87 | 33.2% | 215 | 33.2% | -0.13 | 1.52 | 1.48 | 1.56 | — |
| — | 21.45 | 23.45 | 22.45 | +0.83 | 31.9% | 220 | 31.9% | -0.17 | 2.17 | 2.14 | 2.19 | — |
| — | 17.50 | 18.05 | 17.77 | +0.77 | 30.8% | 225 | 30.8% | -0.23 | 3.04 | 2.98 | 3.10 | — |
| — | 14.05 | 14.60 | 14.32 | +0.69 | 29.9% | 230 | 29.9% | -0.31 | 4.33 | 4.25 | 4.40 | — |
| — | 10.75 | 11.35 | 11.05 | +0.60 | 29.2% | 235 | 29.2% | -0.40 | 6.05 | 6.00 | 6.10 | — |
| — | 8.10 | 8.30 | 8.20 | +0.51 | 28.6% | 240 | 28.6% | -0.50 | 8.20 | 8.10 | 8.30 | — |
| — | 5.80 | 5.95 | 5.88 | +0.41 | 28.1% | 245 | 28.1% | -0.60 | 11.03 | 10.80 | 11.25 | — |
| — | 4.00 | 4.10 | 4.05 | +0.32 | 27.8% | 250 | 27.8% | -0.69 | 14.18 | 13.75 | 14.60 | — |
| — | 2.66 | 2.78 | 2.72 | +0.24 | 27.7% | 255 | 27.7% | -0.78 | 17.95 | 17.50 | 18.40 | — |
| — | 1.72 | 1.80 | 1.76 | +0.17 | 27.6% | 260 | 27.6% | -0.85 | 21.50 | 20.05 | 22.95 | — |
| — | 1.09 | 1.17 | 1.13 | +0.12 | 27.7% | 265 | 27.7% | -0.90 | 25.75 | 23.95 | 27.55 | — |
| — | 0.68 | 0.75 | 0.71 | +0.08 | 28.0% | 270 | 28.0% | -0.95 | 30.27 | 28.95 | 31.60 | — |
| — | 0.43 | 0.49 | 0.46 | +0.06 | 28.4% | 275 | 28.4% | -0.98 | 35.83 | 33.10 | 38.55 | — |
| — | 0.28 | 0.32 | 0.30 | +0.04 | 29.0% | 280 | 29.0% | -1.00 | 42.08 | 38.40 | 45.75 | — |
| — | 0.18 | 0.22 | 0.20 | +0.03 | 29.6% | 285 | 29.6% | -1.00 | 46.60 | 42.20 | 51.00 | — |
| — | 0.12 | 0.16 | 0.14 | +0.02 | 30.4% | 290 | 30.4% | -1.00 | 51.60 | 47.20 | 56.00 | — |
| — | 0.09 | 0.12 | 0.10 | +0.01 | 31.2% | 295 | 31.2% | -1.00 | 56.60 | 52.20 | 61.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.