Spot 237.42
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.90 | 47.55 | 45.23 | — | — | 195 | 39.9% | -0.04 | 0.41 | 0.39 | 0.44 | — |
| — | 38.30 | 41.15 | 39.73 | +0.95 | 37.9% | 200 | 37.9% | -0.05 | 0.56 | 0.53 | 0.58 | — |
| — | 31.15 | 37.30 | 34.23 | +0.93 | 36.2% | 205 | 36.2% | -0.07 | 0.78 | 0.75 | 0.81 | — |
| — | 27.35 | 30.85 | 29.10 | +0.91 | 34.7% | 210 | 34.7% | -0.09 | 1.10 | 1.07 | 1.13 | — |
| — | 23.70 | 26.65 | 25.18 | +0.87 | 33.4% | 215 | 33.4% | -0.13 | 1.60 | 1.57 | 1.64 | — |
| — | 19.25 | 20.85 | 20.05 | +0.82 | 32.4% | 220 | 32.4% | -0.18 | 2.33 | 2.28 | 2.37 | — |
| — | 16.05 | 17.45 | 16.75 | +0.75 | 31.5% | 225 | 31.5% | -0.25 | 3.33 | 3.25 | 3.40 | — |
| — | 12.80 | 13.15 | 12.97 | +0.67 | 30.6% | 230 | 30.6% | -0.33 | 4.72 | 4.65 | 4.80 | — |
| — | 9.65 | 10.00 | 9.82 | +0.58 | 29.8% | 235 | 29.8% | -0.42 | 6.60 | 6.50 | 6.70 | — |
| — | 7.10 | 7.25 | 7.17 | +0.48 | 29.2% | 240 | 29.2% | -0.52 | 8.95 | 8.85 | 9.05 | — |
| — | 4.95 | 5.10 | 5.03 | +0.38 | 28.6% | 245 | 28.6% | -0.63 | 11.80 | 11.70 | 11.90 | — |
| — | 3.30 | 3.45 | 3.38 | +0.29 | 28.2% | 250 | 28.2% | -0.72 | 15.38 | 13.80 | 16.95 | — |
| — | 2.14 | 2.23 | 2.19 | +0.21 | 28.0% | 255 | 28.0% | -0.80 | 19.12 | 17.45 | 20.80 | — |
| — | 1.36 | 1.43 | 1.40 | +0.15 | 28.0% | 260 | 28.0% | -0.87 | 22.70 | 20.95 | 24.45 | — |
| — | 0.86 | 0.92 | 0.89 | +0.10 | 28.2% | 265 | 28.2% | -0.92 | 27.27 | 24.25 | 30.30 | — |
| — | 0.55 | 0.60 | 0.57 | +0.07 | 28.6% | 270 | 28.6% | -0.96 | 31.95 | 28.90 | 35.00 | — |
| — | 0.37 | 0.39 | 0.38 | +0.05 | 29.1% | 275 | 29.1% | -0.98 | 37.45 | 34.30 | 40.60 | — |
| — | 0.24 | 0.28 | 0.26 | +0.03 | 29.7% | 280 | 29.7% | -1.00 | 42.75 | 38.40 | 47.10 | — |
| — | 0.17 | 0.21 | 0.19 | +0.02 | 30.4% | 285 | 30.4% | -1.00 | 47.73 | 43.40 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.