Spot 230.38
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.65 | 55.35 | 55.00 | +0.93 | 40.5% | 180 | 40.5% | -0.07 | 2.25 | 2.20 | 2.29 | — |
| — | 49.75 | 51.30 | 50.52 | +0.91 | 39.7% | 185 | 39.7% | -0.09 | 2.81 | 2.67 | 2.95 | — |
| — | 45.60 | 47.05 | 46.33 | +0.89 | 38.9% | 190 | 38.9% | -0.11 | 3.42 | 3.35 | 3.50 | — |
| — | 41.50 | 42.45 | 41.98 | +0.87 | 38.2% | 195 | 38.2% | -0.13 | 4.22 | 4.15 | 4.30 | — |
| — | 37.70 | 38.35 | 38.02 | +0.85 | 37.5% | 200 | 37.5% | -0.15 | 5.17 | 5.10 | 5.25 | — |
| — | 33.85 | 34.95 | 34.40 | +0.82 | 36.9% | 205 | — | — | 6.28 | 6.20 | 6.35 | — |
| — | 30.30 | 30.70 | 30.50 | — | — | 210 | — | — | 7.60 | 7.50 | 7.70 | — |
| — | 26.80 | 27.35 | 27.07 | +0.75 | 35.9% | 215 | 35.9% | -0.25 | 9.10 | 9.00 | 9.20 | — |
| — | 23.70 | 24.00 | 23.85 | — | — | 220 | — | — | 10.85 | 10.75 | 10.95 | — |
| — | 20.70 | 21.00 | 20.85 | +0.67 | 35.0% | 225 | 35.0% | -0.33 | 12.82 | 12.70 | 12.95 | — |
| — | 17.95 | 18.25 | 18.10 | +0.63 | 34.6% | 230 | 34.6% | -0.38 | 15.10 | 15.00 | 15.20 | — |
| — | 15.50 | 15.80 | 15.65 | +0.58 | 34.3% | 235 | 34.3% | -0.42 | 17.62 | 17.50 | 17.75 | — |
| — | 13.30 | 13.50 | 13.40 | +0.54 | 34.0% | 240 | 34.0% | -0.47 | 20.35 | 20.20 | 20.50 | — |
| — | 11.25 | 11.45 | 11.35 | +0.49 | 33.7% | 245 | 33.7% | -0.52 | 23.32 | 23.15 | 23.50 | — |
| — | 9.45 | 9.70 | 9.57 | +0.44 | 33.4% | 250 | 33.4% | -0.57 | 26.60 | 25.90 | 27.30 | — |
| — | 7.90 | 8.15 | 8.03 | +0.40 | 33.2% | 255 | 33.2% | -0.62 | 30.32 | 29.50 | 31.15 | — |
| — | 6.60 | 6.80 | 6.70 | +0.35 | 33.1% | 260 | 33.1% | -0.67 | 33.40 | 32.45 | 34.35 | — |
| — | 5.45 | 5.65 | 5.55 | +0.31 | 32.9% | 265 | 32.9% | -0.71 | 37.65 | 36.35 | 38.95 | — |
| — | 4.50 | 4.65 | 4.58 | +0.27 | 32.9% | 270 | 32.9% | -0.75 | 41.83 | 41.10 | 42.55 | — |
| — | 3.75 | 3.85 | 3.80 | +0.24 | 32.8% | 275 | 32.8% | -0.79 | 46.08 | 44.35 | 47.80 | — |
| — | 3.05 | 3.20 | 3.12 | +0.21 | 32.8% | 280 | 32.8% | -0.83 | 50.48 | 49.90 | 51.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.