Spot 230.38
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 60.30 | 59.00 | +0.89 | 40.2% | 180 | 40.2% | -0.11 | 4.67 | 4.55 | 4.80 | — |
| — | 53.95 | 56.30 | 55.12 | +0.87 | 39.6% | 185 | 39.6% | -0.13 | 5.47 | 5.35 | 5.60 | — |
| — | 49.05 | 51.35 | 50.20 | +0.85 | 39.1% | 190 | 39.1% | -0.15 | 6.47 | 6.35 | 6.60 | — |
| — | 46.20 | 47.30 | 46.75 | +0.83 | 38.6% | 195 | 38.6% | -0.17 | 7.55 | 7.45 | 7.65 | — |
| — | 42.80 | 44.25 | 43.52 | +0.81 | 38.1% | 200 | 38.1% | -0.19 | 8.75 | 8.70 | 8.80 | — |
| — | 39.30 | 40.00 | 39.65 | +0.78 | 37.7% | 205 | 37.7% | -0.22 | 10.18 | 10.05 | 10.30 | — |
| — | 35.90 | 36.40 | 36.15 | +0.76 | 37.3% | 210 | 37.3% | -0.25 | 11.72 | 11.60 | 11.85 | — |
| — | 32.65 | 33.15 | 32.90 | +0.73 | 36.9% | 215 | 36.9% | -0.28 | 13.47 | 13.35 | 13.60 | — |
| — | 29.80 | 30.20 | 30.00 | +0.70 | 36.6% | 220 | 36.6% | -0.31 | 15.38 | 15.25 | 15.50 | — |
| — | 26.90 | 27.30 | 27.10 | +0.67 | 36.3% | 225 | 36.3% | -0.34 | 17.48 | 17.35 | 17.60 | — |
| — | 24.25 | 24.70 | 24.48 | +0.63 | 36.0% | 230 | 36.0% | -0.38 | 19.77 | 19.65 | 19.90 | — |
| — | 21.90 | 22.15 | 22.02 | +0.60 | 35.8% | 235 | 35.8% | -0.41 | 22.25 | 22.10 | 22.40 | — |
| — | 19.55 | 19.90 | 19.73 | +0.56 | 35.5% | 240 | 35.5% | -0.45 | 24.95 | 24.80 | 25.10 | — |
| — | 17.45 | 17.70 | 17.57 | +0.53 | 35.3% | 245 | 35.3% | -0.49 | 27.88 | 27.70 | 28.05 | — |
| — | 15.55 | 15.85 | 15.70 | +0.49 | 35.1% | 250 | 35.1% | -0.53 | 30.93 | 30.75 | 31.10 | — |
| — | 13.80 | 14.05 | 13.93 | +0.46 | 35.0% | 255 | 35.0% | -0.56 | 33.95 | 33.20 | 34.70 | — |
| — | 12.20 | 12.45 | 12.32 | +0.43 | 34.8% | 260 | 34.8% | -0.60 | 37.98 | 37.35 | 38.60 | — |
| — | 10.80 | 11.00 | 10.90 | +0.39 | 34.7% | 265 | 34.7% | -0.63 | 40.75 | 39.90 | 41.60 | — |
| — | 9.50 | 9.70 | 9.60 | +0.36 | 34.6% | 270 | 34.6% | -0.67 | 45.10 | 44.65 | 45.55 | — |
| — | 8.35 | 8.55 | 8.45 | +0.33 | 34.5% | 275 | 34.5% | -0.70 | 49.00 | 48.55 | 49.45 | — |
| — | 7.35 | 7.50 | 7.42 | +0.30 | 34.4% | 280 | 34.4% | -0.73 | 53.05 | 52.65 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.