Spot 226.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 47.10 | 46.67 | — | — | 180 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 41.35 | 42.05 | 41.70 | — | — | 185 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | 36.45 | 36.85 | 36.65 | — | — | 190 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 31.35 | 32.10 | 31.73 | — | — | 195 | — | — | 0.09 | 0.08 | 0.09 | — |
| — | 27.60 | 31.00 | 29.30 | — | — | 197.5 | — | — | 0.10 | 0.09 | 0.10 | — |
| — | 26.50 | 27.10 | 26.80 | — | — | 200 | — | — | 0.10 | 0.10 | 0.11 | — |
| — | 23.90 | 25.90 | 24.90 | — | — | 202.5 | — | — | 0.12 | 0.11 | 0.12 | — |
| — | 21.50 | 21.85 | 21.68 | — | — | 205 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 18.80 | 19.50 | 19.15 | — | — | 207.5 | — | — | 0.17 | 0.16 | 0.17 | — |
| — | 16.65 | 17.20 | 16.93 | — | — | 210 | — | — | 0.21 | 0.20 | 0.22 | — |
| — | 14.20 | 14.60 | 14.40 | — | — | 212.5 | — | — | 0.29 | 0.29 | 0.30 | — |
| — | 11.95 | 12.20 | 12.07 | — | — | 215 | — | — | 0.43 | 0.43 | 0.44 | — |
| — | 9.65 | 9.90 | 9.78 | — | — | 217.5 | — | — | 0.68 | 0.67 | 0.68 | — |
| — | 7.55 | 7.80 | 7.67 | — | — | 220 | — | — | 1.06 | 1.05 | 1.07 | — |
| — | 5.65 | 5.90 | 5.78 | — | — | 222.5 | — | — | 1.65 | 1.63 | 1.67 | — |
| — | 4.05 | 4.15 | 4.10 | — | — | 225 | — | — | 2.52 | 2.50 | 2.54 | — |
| — | 2.75 | 2.79 | 2.77 | — | — | 227.5 | — | — | 3.70 | 3.65 | 3.75 | — |
| — | 1.76 | 1.79 | 1.77 | — | — | 230 | — | — | 5.20 | 5.15 | 5.25 | — |
| — | 1.07 | 1.08 | 1.07 | — | — | 232.5 | — | — | 6.97 | 6.85 | 7.10 | — |
| — | 0.61 | 0.63 | 0.62 | — | — | 235 | — | — | 9.03 | 8.90 | 9.15 | — |
| — | 0.34 | 0.35 | 0.34 | — | — | 237.5 | — | — | 11.28 | 11.15 | 11.40 | — |
| — | 0.19 | 0.20 | 0.20 | — | — | 240 | — | — | 13.65 | 13.50 | 13.80 | — |
| — | 0.11 | 0.12 | 0.12 | — | — | 242.5 | — | — | 16.10 | 15.95 | 16.25 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 245 | — | — | 18.55 | 18.40 | 18.70 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 247.5 | — | — | 21.05 | 20.90 | 21.20 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 250 | — | — | 23.68 | 23.30 | 24.05 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 252.5 | — | — | 25.90 | 25.15 | 26.65 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 255 | — | — | 28.50 | 28.00 | 29.00 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 257.5 | — | — | 31.00 | 30.50 | 31.50 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 260 | — | — | 33.48 | 32.95 | 34.00 | — |
| — | — | 0.02 | — | — | — | 262.5 | — | — | 36.00 | 35.50 | 36.50 | — |
| — | — | 0.01 | — | — | — | 265 | — | — | 38.35 | 37.20 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.