Spot 228.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.55 | 56.80 | 56.17 | — | — | 180 | 40.2% | -0.14 | 4.62 | 4.55 | 4.70 | — |
| — | 51.85 | 52.60 | 52.23 | — | — | 185 | — | — | 5.45 | 5.40 | 5.50 | — |
| — | 47.45 | 48.65 | 48.05 | — | — | 190 | — | — | 6.45 | 6.35 | 6.55 | — |
| — | 44.10 | 44.95 | 44.52 | — | — | 195 | — | — | 7.58 | 7.45 | 7.70 | — |
| — | 40.75 | 41.20 | 40.98 | — | — | 200 | — | — | 8.85 | 8.75 | 8.95 | — |
| — | 37.15 | 37.70 | 37.42 | — | — | 205 | — | — | 10.28 | 10.15 | 10.40 | — |
| — | 33.85 | 34.35 | 34.10 | +0.71 | 37.2% | 210 | — | — | 11.88 | 11.75 | 12.00 | — |
| — | 30.70 | 31.20 | 30.95 | — | — | 215 | 36.8% | -0.33 | 13.68 | 13.55 | 13.80 | — |
| — | 27.85 | 28.25 | 28.05 | +0.64 | 36.5% | 220 | 36.5% | -0.37 | 15.68 | 15.55 | 15.80 | — |
| — | 25.20 | 25.45 | 25.32 | +0.60 | 36.2% | 225 | 36.2% | -0.41 | 17.82 | 17.70 | 17.95 | — |
| — | 22.60 | 22.90 | 22.75 | +0.57 | 35.9% | 230 | 35.9% | -0.45 | 20.20 | 20.05 | 20.35 | — |
| — | 20.30 | 20.50 | 20.40 | +0.53 | 35.7% | 235 | 35.7% | -0.48 | 22.80 | 22.65 | 22.95 | — |
| — | 18.05 | 18.30 | 18.18 | +0.49 | 35.5% | 240 | 35.5% | -0.52 | 25.60 | 25.45 | 25.75 | — |
| — | 16.10 | 16.35 | 16.23 | +0.46 | 35.3% | 245 | 35.3% | -0.56 | 28.62 | 28.45 | 28.80 | — |
| — | 14.30 | 14.50 | 14.40 | +0.42 | 35.2% | 250 | 35.2% | -0.60 | 31.85 | 31.60 | 32.10 | — |
| — | 12.60 | 12.90 | 12.75 | +0.39 | 35.1% | 255 | 35.1% | -0.64 | 35.30 | 34.80 | 35.80 | — |
| — | 11.20 | 11.35 | 11.28 | +0.36 | 35.0% | 260 | 35.0% | -0.67 | 38.90 | 38.50 | 39.30 | — |
| — | 9.80 | 10.05 | 9.93 | +0.32 | 34.9% | 265 | 34.9% | -0.71 | 42.65 | 42.20 | 43.10 | — |
| — | 8.60 | 8.85 | 8.72 | +0.29 | 34.8% | 270 | — | — | 46.30 | 46.05 | 46.55 | — |
| — | 7.55 | 7.75 | 7.65 | +0.27 | 34.7% | 275 | — | — | 50.35 | 50.10 | 50.60 | — |
| — | 6.60 | 6.80 | 6.70 | — | — | 280 | — | — | 54.73 | 53.80 | 55.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.