Spot 214.28
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 53.80 | 53.35 | +0.91 | 45.3% | 165 | 45.3% | -0.09 | 2.33 | 2.27 | 2.38 | — |
| — | 48.55 | 49.55 | 49.05 | +0.89 | 44.0% | 170 | 44.0% | -0.11 | 2.87 | 2.80 | 2.93 | — |
| — | 43.95 | 44.85 | 44.40 | +0.86 | 42.9% | 175 | 42.9% | -0.14 | 3.48 | 3.40 | 3.55 | — |
| — | 40.15 | 40.75 | 40.45 | +0.84 | 41.9% | 180 | 41.9% | -0.16 | 4.25 | 4.15 | 4.35 | — |
| — | 36.10 | 36.75 | 36.42 | +0.81 | 41.0% | 185 | 41.0% | -0.19 | 5.20 | 5.10 | 5.30 | — |
| — | 32.15 | 32.60 | 32.38 | +0.77 | 40.2% | 190 | 40.2% | -0.23 | 6.30 | 6.20 | 6.40 | — |
| — | 28.45 | 28.95 | 28.70 | +0.74 | 39.4% | 195 | 39.4% | -0.27 | 7.62 | 7.50 | 7.75 | — |
| — | 25.15 | 25.40 | 25.27 | +0.69 | 38.6% | 200 | 38.6% | -0.31 | 9.15 | 9.05 | 9.25 | — |
| — | 21.95 | 22.20 | 22.07 | +0.65 | 38.0% | 205 | 38.0% | -0.36 | 10.88 | 10.75 | 11.00 | — |
| — | 18.95 | 19.30 | 19.12 | +0.60 | 37.4% | 210 | 37.4% | -0.40 | 12.97 | 12.90 | 13.05 | — |
| — | 16.30 | 16.55 | 16.43 | +0.55 | 37.0% | 215 | 37.0% | -0.46 | 15.20 | 15.15 | 15.25 | — |
| — | 13.80 | 14.10 | 13.95 | +0.50 | 36.6% | 220 | 36.6% | -0.51 | 17.80 | 17.65 | 17.95 | — |
| — | 11.70 | 11.90 | 11.80 | +0.45 | 36.2% | 225 | 36.2% | -0.56 | 20.62 | 20.50 | 20.75 | — |
| — | 9.80 | 10.00 | 9.90 | +0.40 | 35.9% | 230 | 35.9% | -0.61 | 23.75 | 23.60 | 23.90 | — |
| — | 8.05 | 8.25 | 8.15 | +0.35 | 35.5% | 235 | 35.5% | -0.66 | 27.10 | 26.80 | 27.40 | — |
| — | 6.65 | 6.90 | 6.78 | +0.31 | 35.2% | 240 | 35.2% | -0.71 | 30.68 | 30.40 | 30.95 | — |
| — | 5.45 | 5.65 | 5.55 | +0.27 | 34.9% | 245 | 34.9% | -0.75 | 34.52 | 34.35 | 34.70 | — |
| — | 4.45 | 4.60 | 4.53 | +0.23 | 34.7% | 250 | 34.7% | -0.79 | 38.58 | 38.30 | 38.85 | — |
| — | 3.60 | 3.75 | 3.67 | +0.19 | 34.6% | 255 | — | — | 42.50 | 41.80 | 43.20 | — |
| — | 2.88 | 2.97 | 2.92 | +0.16 | 34.5% | 260 | 34.5% | -0.87 | 46.98 | 46.40 | 47.55 | — |
| — | 2.33 | 2.45 | 2.39 | +0.14 | 34.5% | 265 | 34.5% | -0.90 | 51.42 | 50.60 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.