Spot 269.99
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.85 | 41.95 | 39.40 | — | — | 245 | — | — | 13.15 | 11.85 | 14.45 | — |
| — | 33.90 | 38.45 | 36.17 | — | — | 250 | — | — | 14.65 | 13.35 | 15.95 | — |
| — | 31.55 | 35.90 | 33.73 | — | — | 255 | — | — | 17.32 | 16.55 | 18.10 | — |
| — | 27.60 | 32.85 | 30.23 | — | — | 260 | 77.5% | -0.37 | 19.12 | 16.50 | 21.75 | — |
| — | 25.90 | 30.30 | 28.10 | +0.60 | 77.2% | 265 | — | — | 21.35 | 18.90 | 23.80 | — |
| — | 23.60 | 27.80 | 25.70 | +0.57 | 76.9% | 270 | 76.9% | -0.43 | 23.85 | 21.30 | 26.40 | — |
| — | 21.60 | 25.40 | 23.50 | +0.54 | 76.6% | 275 | 76.6% | -0.47 | 26.50 | 23.95 | 29.05 | — |
| — | 19.40 | 22.85 | 21.12 | +0.50 | 76.3% | 280 | 76.3% | -0.50 | 29.45 | 26.70 | 32.20 | — |
| — | 17.50 | 21.15 | 19.32 | +0.47 | 76.1% | 285 | 76.1% | -0.53 | 31.80 | 29.60 | 34.00 | — |
| — | 14.30 | 18.25 | 16.27 | +0.44 | 75.9% | 290 | 75.9% | -0.57 | 34.75 | 32.60 | 36.90 | — |
| — | 13.80 | 17.10 | 15.45 | +0.41 | 75.7% | 295 | 75.7% | -0.60 | 38.27 | 36.30 | 40.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.