Spot 322.90
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.30 | 45.55 | 42.92 | +0.71 | 69.5% | 295 | 69.5% | -0.29 | 12.93 | 11.20 | 14.65 | — |
| — | 37.80 | 40.85 | 39.33 | +0.68 | 69.3% | 300 | — | — | 15.07 | 13.65 | 16.50 | — |
| — | 33.90 | 38.20 | 36.05 | +0.65 | 69.2% | 305 | 69.2% | -0.35 | 17.57 | 14.85 | 20.30 | — |
| — | 31.45 | 36.25 | 33.85 | +0.63 | 69.1% | 310 | 69.1% | -0.38 | 19.45 | 18.00 | 20.90 | — |
| — | 30.25 | 32.55 | 31.40 | +0.60 | 69.0% | 315 | — | — | 21.23 | 19.20 | 23.25 | — |
| — | 26.75 | 31.10 | 28.93 | +0.57 | 68.9% | 320 | 68.9% | -0.43 | 24.20 | 23.10 | 25.30 | — |
| — | 25.45 | 27.50 | 26.48 | +0.54 | 68.8% | 325 | 68.8% | -0.47 | 26.82 | 25.45 | 28.20 | — |
| — | 23.15 | 25.20 | 24.18 | +0.50 | 68.8% | 330 | 68.8% | -0.50 | 29.75 | 28.85 | 30.65 | — |
| — | 20.60 | 22.85 | 21.73 | +0.47 | 68.7% | 335 | 68.7% | -0.53 | 32.33 | 30.90 | 33.75 | — |
| — | 18.55 | 21.60 | 20.07 | +0.45 | 68.7% | 340 | 68.7% | -0.56 | 35.08 | 32.85 | 37.30 | — |
| — | 17.00 | 19.10 | 18.05 | +0.42 | 68.7% | 345 | 68.7% | -0.58 | 38.23 | 36.05 | 40.40 | — |
| — | 15.65 | 17.55 | 16.60 | +0.39 | 68.6% | 350 | 68.6% | -0.61 | 41.90 | 39.35 | 44.45 | — |
| — | 12.85 | 15.70 | 14.28 | +0.36 | 68.6% | 355 | 68.6% | -0.64 | 45.25 | 42.75 | 47.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.