Spot 328.42
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.80 | 43.45 | 42.12 | +0.72 | 71.1% | 300 | 71.1% | -0.28 | 12.35 | 11.60 | 13.10 | — |
| — | 37.75 | 41.30 | 39.52 | +0.69 | 70.9% | 305 | 70.9% | -0.31 | 14.30 | 13.60 | 15.00 | — |
| — | 34.95 | 38.60 | 36.77 | +0.66 | 70.7% | 310 | 70.7% | -0.34 | 16.23 | 15.35 | 17.10 | — |
| — | 32.05 | 35.45 | 33.75 | — | — | 315 | — | — | 18.88 | 17.95 | 19.80 | — |
| — | 29.35 | 30.75 | 30.05 | — | — | 320 | — | — | 20.75 | 20.25 | 21.25 | — |
| — | 26.75 | 28.50 | 27.62 | — | — | 325 | — | — | 23.00 | 22.05 | 23.95 | — |
| — | 23.65 | 25.70 | 24.68 | — | — | 330 | — | — | 25.77 | 25.15 | 26.40 | — |
| — | 22.30 | 23.70 | 23.00 | — | — | 335 | — | — | 28.90 | 27.50 | 30.30 | — |
| — | 20.00 | 21.30 | 20.65 | — | — | 340 | — | — | 31.10 | 30.25 | 31.95 | — |
| — | 17.85 | 19.70 | 18.77 | — | — | 345 | — | — | 34.45 | 33.45 | 35.45 | — |
| — | 16.15 | 17.80 | 16.98 | — | — | 350 | — | — | 38.00 | 36.45 | 39.55 | — |
| — | 14.80 | 18.05 | 16.43 | — | — | 355 | — | — | 40.62 | 39.15 | 42.10 | — |
| — | 13.35 | 14.90 | 14.12 | — | — | 360 | — | — | 44.65 | 42.75 | 46.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.