Spot 327.64
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.80 | 43.05 | 41.42 | +0.72 | 69.2% | 300 | 69.2% | -0.28 | 12.57 | 11.75 | 13.40 | — |
| — | 35.95 | 40.30 | 38.12 | +0.69 | 69.1% | 305 | 69.1% | -0.31 | 14.07 | 13.30 | 14.85 | — |
| — | 32.95 | 35.35 | 34.15 | +0.66 | 69.0% | 310 | 69.0% | -0.34 | 16.00 | 15.45 | 16.55 | — |
| — | 30.80 | 33.50 | 32.15 | +0.63 | 68.9% | 315 | 68.9% | -0.38 | 17.75 | 16.50 | 19.00 | — |
| — | 28.25 | 30.85 | 29.55 | +0.59 | 68.8% | 320 | 68.8% | -0.41 | 19.93 | 18.10 | 21.75 | — |
| — | 25.75 | 27.40 | 26.57 | +0.56 | 68.7% | 325 | 68.7% | -0.44 | 23.48 | 22.70 | 24.25 | — |
| — | 23.40 | 24.70 | 24.05 | +0.53 | 68.6% | 330 | 68.6% | -0.47 | 25.90 | 25.25 | 26.55 | — |
| — | 21.30 | 23.70 | 22.50 | +0.50 | 68.5% | 335 | 68.5% | -0.50 | 28.73 | 28.10 | 29.35 | — |
| — | 19.20 | 21.20 | 20.20 | +0.47 | 68.5% | 340 | 68.5% | -0.54 | 30.60 | 28.90 | 32.30 | — |
| — | 16.50 | 18.65 | 17.57 | +0.44 | 68.4% | 345 | 68.4% | -0.57 | 34.05 | 32.30 | 35.80 | — |
| — | 14.70 | 16.70 | 15.70 | +0.41 | 68.3% | 350 | 68.3% | -0.60 | 37.33 | 34.90 | 39.75 | — |
| — | 13.50 | 15.65 | 14.57 | +0.38 | 68.3% | 355 | 68.3% | -0.63 | 40.90 | 38.80 | 43.00 | — |
| — | 12.35 | 13.55 | 12.95 | +0.35 | 68.2% | 360 | 68.2% | -0.65 | 44.23 | 42.40 | 46.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.