Spot 335.34
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.60 | 71.95 | 68.78 | +0.94 | 51.0% | 270 | 51.0% | -0.06 | 1.01 | 0.51 | 1.52 | — |
| — | 61.70 | 66.25 | 63.98 | +0.93 | 50.5% | 275 | 50.5% | -0.07 | 1.45 | 1.02 | 1.87 | — |
| — | 57.50 | 61.00 | 59.25 | +0.91 | 49.9% | 280 | 49.9% | -0.09 | 2.06 | 1.56 | 2.57 | — |
| — | 52.25 | 58.35 | 55.30 | +0.89 | 49.5% | 285 | 49.5% | -0.11 | 2.41 | 1.97 | 2.85 | — |
| — | 47.50 | 54.05 | 50.77 | +0.87 | 49.0% | 290 | 49.0% | -0.13 | 2.99 | 2.13 | 3.85 | — |
| — | 43.50 | 49.80 | 46.65 | +0.84 | 48.6% | 295 | 48.6% | -0.16 | 3.90 | 3.40 | 4.40 | — |
| — | 40.60 | 45.80 | 43.20 | +0.81 | 48.2% | 300 | 48.2% | -0.19 | 4.75 | 4.05 | 5.45 | — |
| — | 36.95 | 40.25 | 38.60 | +0.78 | 47.9% | 305 | 47.9% | -0.22 | 5.97 | 5.40 | 6.55 | — |
| — | 33.00 | 37.25 | 35.12 | +0.75 | 47.6% | 310 | 47.6% | -0.26 | 7.25 | 6.90 | 7.60 | — |
| — | 29.55 | 32.85 | 31.20 | +0.71 | 47.3% | 315 | 47.3% | -0.29 | 9.00 | 8.35 | 9.65 | — |
| — | 25.00 | 31.60 | 28.30 | +0.67 | 47.1% | 320 | 47.1% | -0.33 | 10.55 | 9.90 | 11.20 | — |
| — | 23.00 | 26.55 | 24.77 | +0.63 | 47.0% | 325 | 47.0% | -0.37 | 12.50 | 11.80 | 13.20 | — |
| — | 21.50 | 24.65 | 23.07 | +0.59 | 46.8% | 330 | 46.8% | -0.42 | 14.78 | 14.20 | 15.35 | — |
| — | 17.40 | 20.05 | 18.73 | +0.54 | 46.7% | 335 | 46.7% | -0.46 | 17.20 | 16.40 | 18.00 | — |
| — | 13.70 | 18.95 | 16.32 | +0.50 | 46.7% | 340 | 46.7% | -0.51 | 19.40 | 17.70 | 21.10 | — |
| — | 12.35 | 16.95 | 14.65 | +0.46 | 46.6% | 345 | 46.6% | -0.55 | 22.65 | 20.85 | 24.45 | — |
| — | 8.90 | 14.85 | 11.88 | +0.41 | 46.6% | 350 | 46.6% | -0.59 | 25.82 | 23.90 | 27.75 | — |
| — | 9.25 | 15.10 | 12.18 | +0.37 | 46.7% | 355 | 46.7% | -0.63 | 29.00 | 27.30 | 30.70 | — |
| — | 8.95 | 10.55 | 9.75 | +0.34 | 46.8% | 360 | 46.8% | -0.67 | 31.93 | 29.55 | 34.30 | — |
| — | 7.75 | 8.60 | 8.18 | +0.30 | 46.8% | 365 | 46.8% | -0.71 | 36.35 | 35.45 | 37.25 | — |
| — | 6.55 | 7.95 | 7.25 | +0.27 | 47.0% | 370 | 47.0% | -0.74 | 38.92 | 36.65 | 41.20 | — |
| — | 5.35 | 6.45 | 5.90 | +0.24 | 47.1% | 375 | 47.1% | -0.77 | 43.23 | 41.10 | 45.35 | — |
| — | 4.50 | 6.10 | 5.30 | +0.21 | 47.3% | 380 | 47.3% | -0.80 | 47.15 | 44.25 | 50.05 | — |
| — | 1.78 | 5.65 | 3.71 | +0.18 | 47.4% | 385 | 47.4% | -0.83 | 51.38 | 48.50 | 54.25 | — |
| — | 2.25 | 4.20 | 3.23 | +0.16 | 47.6% | 390 | 47.6% | -0.85 | 55.83 | 52.90 | 58.75 | — |
| — | 2.60 | 4.05 | 3.33 | +0.14 | 47.8% | 395 | 47.8% | -0.87 | 60.12 | 57.35 | 62.90 | — |
| — | 2.37 | 3.25 | 2.81 | +0.12 | 48.0% | 400 | 48.0% | -0.89 | 65.12 | 63.00 | 67.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.