Spot 338.68
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.55 | 63.65 | 60.60 | +0.93 | 49.4% | 280 | 49.4% | -0.07 | 1.66 | 1.48 | 1.83 | — |
| — | 48.95 | 54.70 | 51.83 | +0.89 | 47.7% | 290 | 47.7% | -0.11 | 2.45 | 2.31 | 2.59 | — |
| — | 42.25 | 45.70 | 43.98 | +0.85 | 46.3% | 300 | 46.3% | -0.16 | 3.75 | 3.50 | 4.00 | — |
| — | 33.70 | 36.75 | 35.23 | +0.78 | 45.2% | 310 | 45.2% | -0.22 | 5.72 | 5.30 | 6.15 | — |
| — | 27.30 | 29.20 | 28.25 | +0.70 | 44.3% | 320 | 44.3% | -0.30 | 8.50 | 8.00 | 9.00 | — |
| — | 20.70 | 22.20 | 21.45 | +0.61 | 43.7% | 330 | 43.7% | -0.39 | 12.30 | 11.85 | 12.75 | — |
| — | 15.20 | 16.85 | 16.02 | +0.52 | 43.3% | 340 | 43.3% | -0.48 | 17.35 | 16.60 | 18.10 | — |
| — | 11.70 | 12.50 | 12.10 | +0.42 | 43.1% | 350 | 43.1% | -0.58 | 22.48 | 21.45 | 23.50 | — |
| — | 7.90 | 9.20 | 8.55 | +0.34 | 43.2% | 360 | 43.2% | -0.67 | 29.10 | 27.65 | 30.55 | — |
| — | 5.95 | 6.65 | 6.30 | +0.26 | 43.4% | 370 | 43.4% | -0.74 | 37.00 | 35.40 | 38.60 | — |
| — | 4.25 | 4.65 | 4.45 | +0.20 | 43.8% | 380 | 43.8% | -0.81 | 44.17 | 41.95 | 46.40 | — |
| — | 2.67 | 3.25 | 2.96 | +0.15 | 44.3% | 390 | 44.3% | -0.86 | 54.02 | 51.75 | 56.30 | — |
| — | 1.90 | 2.21 | 2.06 | +0.11 | 44.9% | 400 | 44.9% | -0.90 | 62.83 | 60.15 | 65.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.